Polkastarter
POLS
$0.1996
+8.01%
+$0.01480
Polkastarter price history has been erratic, with significant highs and lows. POLS currently stands at $0.1996 with a change of +8.01% in the last 24 hours. Polkastarter price is down -48.85% since the start of 2025 and is predicted to increase +446.14% till the end of 2025. After reaching its all-time high (ATH) of $7.71 in Feb 2021, POLS is constantly changing. Below is the Polkastarter price history by year.
Polkastarter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.2011 | $0.1901 | $0.01100 | $2,390,998 |
| Apr 20, 2025 | $0.2300 | $0.1835 | $0.04650 | $1,715,991 |
| Apr 19, 2025 | $0.1892 | $0.1787 | $0.01050 | $912,274 |
| Apr 18, 2025 | $0.1808 | $0.1755 | $0.005300 | $762,002 |
| Apr 17, 2025 | $0.1907 | $0.1720 | $0.01870 | $1,529,087 |
| Apr 16, 2025 | $0.1787 | $0.1720 | $0.006700 | $1,602,244 |
| Apr 15, 2025 | $0.2126 | $0.1724 | $0.04020 | $1,967,583 |
| Apr 14, 2025 | $0.1855 | $0.1756 | $0.009900 | $715,438 |
| Apr 13, 2025 | $0.1916 | $0.1780 | $0.01360 | $855,197 |
| Apr 12, 2025 | $0.2040 | $0.1801 | $0.02390 | $1,438,150 |
| Apr 11, 2025 | $0.2375 | $0.1674 | $0.07010 | $2,949,286 |
| Apr 10, 2025 | $0.1765 | $0.1666 | $0.009900 | $1,790,605 |
| Apr 09, 2025 | $0.1766 | $0.1557 | $0.02090 | $2,680,337 |
| Apr 08, 2025 | $0.1759 | $0.1573 | $0.01860 | $1,877,142 |
| Apr 07, 2025 | $0.1704 | $0.1473 | $0.02310 | $3,656,775 |
| Apr 06, 2025 | $0.1969 | $0.1584 | $0.03850 | $1,426,975 |
| Apr 05, 2025 | $0.2150 | $0.1902 | $0.02480 | $1,137,912 |
| Apr 04, 2025 | $0.1954 | $0.1885 | $0.006900 | $1,628,514 |
| Apr 03, 2025 | $0.2060 | $0.1864 | $0.01960 | $1,749,103 |
| Apr 02, 2025 | $0.2140 | $0.2013 | $0.01270 | $1,663,557 |
| Apr 01, 2025 | $0.2221 | $0.2101 | $0.01200 | $1,367,976 |
| Mar 31, 2025 | $0.2503 | $0.2100 | $0.04030 | $2,330,625 |
| Mar 30, 2025 | $0.2225 | $0.2125 | $0.01000 | $659,178 |
| Mar 29, 2025 | $0.2282 | $0.2136 | $0.01460 | $775,493 |
| Mar 28, 2025 | $0.2383 | $0.2203 | $0.01800 | $1,723,965 |
| Mar 27, 2025 | $0.2506 | $0.2361 | $0.01450 | $2,280,441 |
| Mar 26, 2025 | $0.2605 | $0.2355 | $0.02500 | $2,060,543 |
| Mar 25, 2025 | $0.2662 | $0.2333 | $0.03290 | $3,220,555 |
| Mar 24, 2025 | $0.2390 | $0.2221 | $0.01690 | $5,143,801 |
| Mar 23, 2025 | $0.2265 | $0.2211 | $0.005400 | $7,765,356 |
Polkastarter Price History 2025
Polkastarter Price History 2024
Polkastarter Price History 2023
Polkastarter Price History 2022
