Polkadot
DOT
$8.83
+1.39%
+$0.1209
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $8.83 with a change of +1.39% in the last 24 hours. Polkadot price is up +7.62% since the start of 2024 and is predicted to increase +279.02% till the end of 2024. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $9.13 | $8.78 | $0.3520 | $711,786,981 |
| Nov 30, 2024 | $9.20 | $8.61 | $0.5900 | $728,034,759 |
| Nov 29, 2024 | $9.06 | $8.45 | $0.6179 | $636,281,228 |
| Nov 28, 2024 | $8.74 | $8.01 | $0.7328 | $519,091,195 |
| Nov 27, 2024 | $8.57 | $7.86 | $0.7192 | $642,465,342 |
| Nov 26, 2024 | $8.46 | $7.55 | $0.9046 | $767,942,048 |
| Nov 25, 2024 | $9.36 | $8.11 | $1.25 | $983,982,975 |
| Nov 24, 2024 | $10.45 | $8.10 | $2.34 | $2,692,482,896 |
| Nov 23, 2024 | $9.41 | $6.60 | $2.82 | $2,829,268,844 |
| Nov 22, 2024 | $6.69 | $5.89 | $0.7999 | $744,676,929 |
| Nov 21, 2024 | $5.96 | $5.48 | $0.4743 | $426,025,448 |
| Nov 20, 2024 | $6.08 | $5.54 | $0.5364 | $428,688,266 |
| Nov 19, 2024 | $6.04 | $5.66 | $0.3768 | $295,950,436 |
| Nov 18, 2024 | $6.10 | $5.40 | $0.6964 | $511,464,070 |
| Nov 17, 2024 | $6.14 | $5.31 | $0.8237 | $518,781,780 |
| Nov 16, 2024 | $5.80 | $5.14 | $0.6654 | $511,008,651 |
| Nov 15, 2024 | $5.17 | $4.71 | $0.4657 | $296,164,063 |
| Nov 14, 2024 | $5.22 | $4.69 | $0.5229 | $339,687,753 |
| Nov 13, 2024 | $5.43 | $4.92 | $0.5090 | $538,412,543 |
| Nov 12, 2024 | $5.84 | $5.12 | $0.7116 | $765,008,606 |
| Nov 11, 2024 | $5.77 | $4.98 | $0.7902 | $635,653,382 |
| Nov 10, 2024 | $5.47 | $4.59 | $0.8800 | $974,005,536 |
| Nov 09, 2024 | $4.64 | $4.27 | $0.3696 | $182,552,661 |
| Nov 08, 2024 | $4.39 | $4.12 | $0.2699 | $257,316,031 |
| Nov 07, 2024 | $4.20 | $4.05 | $0.1495 | $154,129,378 |
| Nov 06, 2024 | $4.13 | $3.86 | $0.2729 | $234,293,116 |
| Nov 05, 2024 | $3.92 | $3.74 | $0.1705 | $76,198,660 |
| Nov 04, 2024 | $3.84 | $3.68 | $0.1545 | $74,919,110 |
| Nov 03, 2024 | $3.93 | $3.67 | $0.2596 | $120,135,585 |
| Nov 02, 2024 | $3.94 | $3.82 | $0.1208 | $60,470,425 |
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
Polkadot Price History 2021
