Polkadot
DOT
$5.77
-9.65%
-$0.6163
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $5.77 with a change of -9.65% in the last 24 hours. Polkadot price is down -12.97% since the start of 2025 and is predicted to increase +1,636.45% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $6.04 | $5.71 | $0.3362 | $214,859,599 |
| Feb 01, 2025 | $6.49 | $5.86 | $0.6240 | $201,408,879 |
| Jan 31, 2025 | $6.50 | $6.03 | $0.4663 | $285,788,248 |
| Jan 30, 2025 | $6.25 | $5.72 | $0.5268 | $155,537,480 |
| Jan 29, 2025 | $5.88 | $5.55 | $0.3273 | $174,156,392 |
| Jan 28, 2025 | $6.03 | $5.60 | $0.4296 | $144,436,668 |
| Jan 27, 2025 | $6.20 | $5.50 | $0.7063 | $369,675,040 |
| Jan 26, 2025 | $6.47 | $6.17 | $0.3016 | $112,274,558 |
| Jan 25, 2025 | $6.41 | $6.25 | $0.1596 | $98,843,809 |
| Jan 24, 2025 | $6.54 | $6.21 | $0.3347 | $143,727,479 |
| Jan 23, 2025 | $6.50 | $6.20 | $0.2993 | $200,868,602 |
| Jan 22, 2025 | $6.69 | $6.42 | $0.2745 | $156,272,879 |
| Jan 21, 2025 | $6.84 | $6.15 | $0.6860 | $286,949,958 |
| Jan 20, 2025 | $7.00 | $6.06 | $0.9406 | $684,799,239 |
| Jan 19, 2025 | $7.23 | $6.12 | $1.11 | $549,869,551 |
| Jan 18, 2025 | $7.59 | $6.84 | $0.7490 | $304,212,608 |
| Jan 17, 2025 | $7.60 | $7.15 | $0.4528 | $296,309,040 |
| Jan 16, 2025 | $7.38 | $6.85 | $0.5346 | $375,856,937 |
| Jan 15, 2025 | $7.19 | $6.56 | $0.6344 | $312,948,118 |
| Jan 14, 2025 | $6.68 | $6.37 | $0.3159 | $171,842,957 |
| Jan 13, 2025 | $6.80 | $6.04 | $0.7604 | $314,151,183 |
| Jan 12, 2025 | $6.81 | $6.54 | $0.2689 | $78,509,235 |
| Jan 11, 2025 | $6.87 | $6.58 | $0.2893 | $99,757,364 |
| Jan 10, 2025 | $6.80 | $6.50 | $0.3074 | $215,655,742 |
| Jan 09, 2025 | $6.84 | $6.46 | $0.3810 | $238,981,050 |
| Jan 08, 2025 | $7.13 | $6.43 | $0.6960 | $387,664,108 |
| Jan 07, 2025 | $7.88 | $7.01 | $0.8759 | $379,616,094 |
| Jan 06, 2025 | $7.99 | $7.54 | $0.4429 | $266,188,829 |
| Jan 05, 2025 | $7.73 | $7.47 | $0.2603 | $146,615,273 |
| Jan 04, 2025 | $7.88 | $7.61 | $0.2656 | $194,256,955 |
Polkadot Price History 2025
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
