Polkadot
DOT
$3.66
+0.82%
+$0.02964
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $3.66 with a change of +0.82% in the last 24 hours. Polkadot price is down -44.77% since the start of 2025 and is predicted to increase +1,735.69% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $3.68 | $3.66 | $0.01705 | $53,776,601 |
| Apr 18, 2025 | $3.74 | $3.61 | $0.1258 | $53,878,502 |
| Apr 17, 2025 | $3.70 | $3.54 | $0.1555 | $81,602,369 |
| Apr 16, 2025 | $3.62 | $3.47 | $0.1426 | $96,224,109 |
| Apr 15, 2025 | $3.73 | $3.52 | $0.2154 | $99,760,570 |
| Apr 14, 2025 | $3.80 | $3.64 | $0.1578 | $110,059,592 |
| Apr 13, 2025 | $3.81 | $3.62 | $0.1961 | $129,882,113 |
| Apr 12, 2025 | $3.75 | $3.53 | $0.2284 | $92,167,824 |
| Apr 11, 2025 | $3.59 | $3.45 | $0.1427 | $108,013,116 |
| Apr 10, 2025 | $3.64 | $3.39 | $0.2508 | $159,611,557 |
| Apr 09, 2025 | $3.75 | $3.25 | $0.5003 | $238,848,278 |
| Apr 08, 2025 | $3.70 | $3.34 | $0.3579 | $125,855,463 |
| Apr 07, 2025 | $3.73 | $3.30 | $0.4206 | $334,894,157 |
| Apr 06, 2025 | $3.97 | $3.60 | $0.3688 | $126,110,234 |
| Apr 05, 2025 | $4.07 | $3.90 | $0.1701 | $64,338,343 |
| Apr 04, 2025 | $4.13 | $3.95 | $0.1780 | $117,715,524 |
| Apr 03, 2025 | $4.11 | $3.85 | $0.2580 | $132,443,417 |
| Apr 02, 2025 | $4.24 | $3.91 | $0.3262 | $195,541,997 |
| Apr 01, 2025 | $4.28 | $4.02 | $0.2610 | $106,613,190 |
| Mar 31, 2025 | $4.09 | $3.95 | $0.1399 | $112,052,729 |
| Mar 30, 2025 | $4.17 | $3.99 | $0.1825 | $79,632,073 |
| Mar 29, 2025 | $4.30 | $4.00 | $0.3015 | $100,141,797 |
| Mar 28, 2025 | $4.64 | $4.25 | $0.3950 | $146,190,668 |
| Mar 27, 2025 | $4.76 | $4.50 | $0.2624 | $137,871,380 |
| Mar 26, 2025 | $4.77 | $4.60 | $0.1688 | $141,421,021 |
| Mar 25, 2025 | $4.72 | $4.59 | $0.1265 | $96,223,300 |
| Mar 24, 2025 | $4.77 | $4.47 | $0.2952 | $153,193,068 |
| Mar 23, 2025 | $4.52 | $4.40 | $0.1141 | $93,491,847 |
| Mar 22, 2025 | $4.54 | $4.42 | $0.1268 | $85,820,834 |
| Mar 21, 2025 | $4.58 | $4.38 | $0.2037 | $149,081,549 |
Polkadot Price History 2025
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
