Polkadot
DOT
$4.21
-5.94%
-$0.2659
Polkadot price history has been erratic, with significant highs and lows. DOT currently stands at $4.21 with a change of -5.94% in the last 24 hours. Polkadot price is down -36.57% since the start of 2025 and is predicted to increase +2,183.03% till the end of 2025. After reaching its all-time high (ATH) of $394.25 in Apr 2021, DOT is constantly changing. Below is the Polkadot price history by year.
Polkadot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $4.30 | $4.17 | $0.1317 | $139,916,655 |
| Mar 28, 2025 | $4.64 | $4.25 | $0.3950 | $146,190,668 |
| Mar 27, 2025 | $4.76 | $4.50 | $0.2624 | $137,871,380 |
| Mar 26, 2025 | $4.77 | $4.60 | $0.1688 | $141,421,021 |
| Mar 25, 2025 | $4.72 | $4.59 | $0.1265 | $96,223,300 |
| Mar 24, 2025 | $4.77 | $4.47 | $0.2952 | $153,193,068 |
| Mar 23, 2025 | $4.52 | $4.40 | $0.1141 | $93,491,847 |
| Mar 22, 2025 | $4.54 | $4.42 | $0.1268 | $85,820,834 |
| Mar 21, 2025 | $4.58 | $4.38 | $0.2037 | $149,081,549 |
| Mar 20, 2025 | $4.56 | $4.33 | $0.2335 | $113,769,149 |
| Mar 19, 2025 | $4.59 | $4.44 | $0.1549 | $178,203,021 |
| Mar 18, 2025 | $4.48 | $4.23 | $0.2475 | $123,416,622 |
| Mar 17, 2025 | $4.47 | $4.30 | $0.1672 | $122,350,415 |
| Mar 16, 2025 | $4.36 | $4.19 | $0.1768 | $113,251,379 |
| Mar 15, 2025 | $4.43 | $4.19 | $0.2393 | $112,555,281 |
| Mar 14, 2025 | $4.23 | $3.97 | $0.2563 | $168,350,272 |
| Mar 13, 2025 | $4.10 | $3.83 | $0.2678 | $146,658,972 |
| Mar 12, 2025 | $4.09 | $3.86 | $0.2375 | $164,711,521 |
| Mar 11, 2025 | $4.12 | $3.67 | $0.4522 | $211,699,753 |
| Mar 10, 2025 | $4.28 | $3.79 | $0.4960 | $196,758,129 |
| Mar 09, 2025 | $4.35 | $3.98 | $0.3677 | $152,330,551 |
| Mar 08, 2025 | $4.44 | $4.27 | $0.1752 | $89,593,472 |
| Mar 07, 2025 | $4.67 | $4.22 | $0.4531 | $226,055,310 |
| Mar 06, 2025 | $4.66 | $4.35 | $0.3120 | $149,376,632 |
| Mar 05, 2025 | $4.55 | $4.28 | $0.2676 | $152,068,461 |
| Mar 04, 2025 | $4.51 | $4.02 | $0.4913 | $294,421,399 |
| Mar 03, 2025 | $5.25 | $4.43 | $0.8144 | $281,668,676 |
| Mar 02, 2025 | $5.23 | $4.57 | $0.6533 | $300,885,002 |
| Mar 01, 2025 | $4.82 | $4.53 | $0.2890 | $127,844,350 |
| Feb 28, 2025 | $4.93 | $4.45 | $0.4777 | $315,232,894 |
Polkadot Price History 2025
Polkadot Price History 2024
Polkadot Price History 2023
Polkadot Price History 2022
