Polkadex
PDEX
$0.2492
+6.80%
+$0.01586
Polkadex price history has been erratic, with significant highs and lows. PDEX currently stands at $0.2492 with a change of +6.80% in the last 24 hours. Polkadex price is up +124.94% since the start of 2025 and is predicted to increase +5,264.84% till the end of 2025. After reaching its all-time high (ATH) of $39.49 in May 2025, PDEX is constantly changing. Below is the Polkadex price history by year.
Polkadex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2510 | $0.2474 | $0.003591 | $41,178 |
| May 09, 2025 | $0.2865 | $0.2273 | $0.05918 | $41,923 |
| May 08, 2025 | $0.2589 | $0.2212 | $0.03770 | $36,759 |
| May 07, 2025 | $0.2377 | $0.2180 | $0.01966 | $25,438 |
| May 06, 2025 | $0.2676 | $0.2223 | $0.04533 | $26,943 |
| May 05, 2025 | $0.2530 | $0.1974 | $0.05560 | $27,065 |
| May 04, 2025 | $0.2756 | $0.1927 | $0.08292 | $39,855 |
| May 03, 2025 | $0.2529 | $0.1958 | $0.05713 | $35,589 |
| May 02, 2025 | $0.2652 | $0.2377 | $0.02745 | $36,916 |
| May 01, 2025 | $0.2649 | $0.2397 | $0.02521 | $25,542 |
| Apr 30, 2025 | $0.2713 | $0.2141 | $0.05716 | $36,490 |
| Apr 29, 2025 | $0.2800 | $0.2101 | $0.06991 | $33,165 |
| Apr 28, 2025 | $0.2701 | $0.1562 | $0.1139 | $64,822 |
| Apr 27, 2025 | $0.2587 | $0.1317 | $0.1269 | $65,807 |
| Apr 26, 2025 | $0.2802 | $0.2235 | $0.05669 | $24,787 |
| Apr 25, 2025 | $0.3050 | $0.1808 | $0.1241 | $55,468 |
| Apr 24, 2025 | $0.2218 | $0.1681 | $0.05365 | $21,374 |
| Apr 23, 2025 | $0.2068 | $0.1680 | $0.03875 | $24,949 |
| Apr 22, 2025 | $0.2018 | $0.1759 | $0.02591 | $79,958 |
| Apr 21, 2025 | $0.2490 | $0.1579 | $0.09113 | $90,974 |
| Apr 20, 2025 | $0.1927 | $0.1436 | $0.04911 | $78,344 |
| Apr 19, 2025 | $0.1607 | $0.1322 | $0.02851 | $73,996 |
| Apr 18, 2025 | $0.1663 | $0.1250 | $0.04127 | $92,792 |
| Apr 17, 2025 | $0.1406 | $0.1039 | $0.03671 | $88,147 |
| Apr 16, 2025 | $0.1051 | $0.09700 | $0.008093 | $54,961 |
| Apr 15, 2025 | $0.1073 | $0.09398 | $0.01331 | $16,731 |
| Apr 14, 2025 | $0.1060 | $0.09378 | $0.01222 | $58,024 |
| Apr 13, 2025 | $0.09957 | $0.09309 | $0.006483 | $58,003 |
| Apr 12, 2025 | $0.1034 | $0.09067 | $0.01268 | $62,981 |
| Apr 11, 2025 | $0.09916 | $0.09356 | $0.005602 | $42,234 |
Polkadex Price History 2025
Polkadex Price History 2024
Polkadex Price History 2023
Polkadex Price History 2022
