Polkacity
POLC
$0.002483
-34.49%
-$0.001308
Polkacity price history has been erratic, with significant highs and lows. POLC currently stands at $0.002483 with a change of -34.49% in the last 24 hours. Polkacity price is down -64.02% since the start of 2025 and is predicted to increase +196.23% till the end of 2025. After reaching its all-time high (ATH) of $4,987,988,941,122 in Nov 2021, POLC is constantly changing. Below is the Polkacity price history by year.
Polkacity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.003857 | $0.002374 | $0.001483 | $677,798 |
| Mar 08, 2025 | $0.003866 | $0.002279 | $0.001587 | $765,057 |
| Mar 07, 2025 | $0.003997 | $0.002407 | $0.001590 | $908,360 |
| Mar 06, 2025 | $0.004040 | $0.002716 | $0.001324 | $880,826 |
| Mar 05, 2025 | $0.003973 | $0.002651 | $0.001321 | $951,786 |
| Mar 04, 2025 | $0.004023 | $0.002558 | $0.001465 | $995,439 |
| Mar 03, 2025 | $0.004581 | $0.002848 | $0.001733 | $1,117,936 |
| Mar 02, 2025 | $0.004626 | $0.003502 | $0.001124 | $1,052,308 |
| Mar 01, 2025 | $0.003941 | $0.003044 | $0.0008970 | $964,073 |
| Feb 28, 2025 | $0.003910 | $0.003103 | $0.0008069 | $1,146,969 |
| Feb 27, 2025 | $0.003715 | $0.003466 | $0.0002488 | $1,160,322 |
| Feb 26, 2025 | $0.003901 | $0.003348 | $0.0005535 | $1,156,537 |
| Feb 25, 2025 | $0.003987 | $0.003337 | $0.0006503 | $1,232,050 |
| Feb 24, 2025 | $0.005229 | $0.003304 | $0.001925 | $1,000,664 |
| Feb 23, 2025 | $0.004776 | $0.004386 | $0.0003902 | $935,207 |
| Feb 22, 2025 | $0.005092 | $0.004008 | $0.001085 | $1,132,026 |
| Feb 21, 2025 | $0.005257 | $0.004029 | $0.001227 | $1,291,640 |
| Feb 20, 2025 | $0.004726 | $0.003992 | $0.0007332 | $1,182,627 |
| Feb 19, 2025 | $0.004663 | $0.004309 | $0.0003544 | $1,232,700 |
| Feb 18, 2025 | $0.004738 | $0.004363 | $0.0003748 | $1,225,029 |
| Feb 17, 2025 | $0.004946 | $0.004654 | $0.0002917 | $1,215,774 |
| Feb 16, 2025 | $0.004936 | $0.004749 | $0.0001869 | $1,005,573 |
| Feb 15, 2025 | $0.004951 | $0.004731 | $0.0002197 | $1,184,777 |
| Feb 14, 2025 | $0.005160 | $0.004693 | $0.0004664 | $1,219,020 |
| Feb 13, 2025 | $0.005250 | $0.004888 | $0.0003620 | $1,271,424 |
| Feb 12, 2025 | $0.005163 | $0.004638 | $0.0005254 | $1,247,243 |
| Feb 11, 2025 | $0.005299 | $0.004719 | $0.0005801 | $1,203,357 |
| Feb 10, 2025 | $0.004823 | $0.004492 | $0.0003315 | $1,194,748 |
| Feb 09, 2025 | $0.005177 | $0.004630 | $0.0005466 | $1,020,014 |
| Feb 08, 2025 | $0.005122 | $0.004652 | $0.0004705 | $1,213,283 |
Polkacity Price History 2025
Polkacity Price History 2024
Polkacity Price History 2023
Polkacity Price History 2022
