Pocketnet
PKOIN
$0.7585
+4.27%
+$0.03107
Pocketnet price history has been erratic, with significant highs and lows. PKOIN currently stands at $0.7585 with a change of +4.27% in the last 24 hours. Pocketnet price is up +36.24% since the start of 2025 and is predicted to increase +22.35% till the end of 2025. After reaching its all-time high (ATH) of $7.01 in May 2021, PKOIN is constantly changing. Below is the Pocketnet price history by year.
Pocketnet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.8062 | $0.7499 | $0.05632 | $35,551 |
| Feb 24, 2025 | $0.8065 | $0.7180 | $0.08852 | $44,103 |
| Feb 23, 2025 | $0.7541 | $0.7154 | $0.03866 | $27,658 |
| Feb 22, 2025 | $0.7538 | $0.7009 | $0.05297 | $23,644 |
| Feb 21, 2025 | $0.7549 | $0.6662 | $0.08868 | $30,954 |
| Feb 20, 2025 | $0.7000 | $0.6536 | $0.04635 | $25,836 |
| Feb 19, 2025 | $0.7007 | $0.6560 | $0.04468 | $34,198 |
| Feb 18, 2025 | $0.6731 | $0.6307 | $0.04240 | $26,146 |
| Feb 17, 2025 | $0.6769 | $0.6401 | $0.03680 | $10,302 |
| Feb 16, 2025 | $0.6690 | $0.6040 | $0.06494 | $27,855 |
| Feb 15, 2025 | $0.6372 | $0.6031 | $0.03411 | $39,612 |
| Feb 14, 2025 | $0.6556 | $0.6101 | $0.04551 | $30,960 |
| Feb 13, 2025 | $0.6501 | $0.5800 | $0.07003 | $25,218 |
| Feb 12, 2025 | $0.6770 | $0.5510 | $0.1260 | $52,050 |
| Feb 11, 2025 | $0.6897 | $0.5801 | $0.1096 | $42,339 |
| Feb 10, 2025 | $0.6471 | $0.5611 | $0.08599 | $42,326 |
| Feb 09, 2025 | $0.5998 | $0.5301 | $0.06971 | $25,891 |
| Feb 08, 2025 | $0.6049 | $0.4700 | $0.1348 | $41,783 |
| Feb 07, 2025 | $0.5250 | $0.5001 | $0.02491 | $20,867 |
| Feb 06, 2025 | $0.5350 | $0.4701 | $0.06492 | $19,883 |
| Feb 05, 2025 | $0.5485 | $0.5110 | $0.03752 | $18,293 |
| Feb 04, 2025 | $0.5655 | $0.5003 | $0.06516 | $25,825 |
| Feb 03, 2025 | $0.5667 | $0.4754 | $0.09136 | $24,474 |
| Feb 02, 2025 | $0.5527 | $0.5009 | $0.05185 | $18,924 |
| Feb 01, 2025 | $0.5528 | $0.5009 | $0.05190 | $25,230 |
| Jan 31, 2025 | $0.5674 | $0.5102 | $0.05718 | $30,839 |
| Jan 30, 2025 | $0.5664 | $0.5150 | $0.05140 | $32,188 |
| Jan 29, 2025 | $0.5700 | $0.5409 | $0.02907 | $30,129 |
| Jan 28, 2025 | $0.5700 | $0.5027 | $0.06730 | $33,010 |
| Jan 27, 2025 | $0.5800 | $0.5019 | $0.07804 | $28,443 |
Pocketnet Price History 2025
Pocketnet Price History 2024
Pocketnet Price History 2023
Pocketnet Price History 2022
