Pocketnet
PKOIN
$0.9925
-0.96%
-$0.009640
Pocketnet price history has been erratic, with significant highs and lows. PKOIN currently stands at $0.9925 with a change of -0.96% in the last 24 hours. Pocketnet price is up +78.28% since the start of 2025 and is predicted to increase +2.09% till the end of 2025. After reaching its all-time high (ATH) of $7.01 in May 2021, PKOIN is constantly changing. Below is the Pocketnet price history by year.
Pocketnet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.00 | $0.9500 | $0.05105 | $53,239 |
| Apr 01, 2025 | $1.01 | $0.9800 | $0.03418 | $54,459 |
| Mar 31, 2025 | $1.02 | $0.9608 | $0.05610 | $39,490 |
| Mar 30, 2025 | $1.04 | $0.9687 | $0.07610 | $36,310 |
| Mar 29, 2025 | $1.05 | $1.00 | $0.05040 | $55,768 |
| Mar 28, 2025 | $1.05 | $1.02 | $0.03139 | $39,708 |
| Mar 27, 2025 | $1.06 | $1.02 | $0.03788 | $34,981 |
| Mar 26, 2025 | $1.06 | $1.02 | $0.03624 | $38,025 |
| Mar 25, 2025 | $1.08 | $0.9801 | $0.09503 | $44,070 |
| Mar 24, 2025 | $1.07 | $0.9111 | $0.1588 | $73,352 |
| Mar 23, 2025 | $0.9585 | $0.8799 | $0.07863 | $45,570 |
| Mar 22, 2025 | $0.8997 | $0.8709 | $0.02884 | $33,391 |
| Mar 21, 2025 | $0.8997 | $0.8547 | $0.04502 | $38,291 |
| Mar 20, 2025 | $0.8869 | $0.8505 | $0.03641 | $24,508 |
| Mar 19, 2025 | $0.8869 | $0.8413 | $0.04558 | $42,718 |
| Mar 18, 2025 | $0.8657 | $0.8008 | $0.06498 | $48,638 |
| Mar 17, 2025 | $0.8198 | $0.7910 | $0.02877 | $33,218 |
| Mar 16, 2025 | $0.8221 | $0.7911 | $0.03098 | $40,020 |
| Mar 15, 2025 | $0.8221 | $0.7900 | $0.03214 | $25,124 |
| Mar 14, 2025 | $0.8070 | $0.7650 | $0.04201 | $44,800 |
| Mar 13, 2025 | $0.7945 | $0.7608 | $0.03377 | $23,082 |
| Mar 12, 2025 | $0.7788 | $0.7510 | $0.02782 | $18,598 |
| Mar 11, 2025 | $0.7849 | $0.7408 | $0.04410 | $33,649 |
| Mar 10, 2025 | $0.7669 | $0.7398 | $0.02709 | $31,113 |
| Mar 09, 2025 | $0.7898 | $0.7199 | $0.06983 | $59,116 |
| Mar 08, 2025 | $0.7698 | $0.7399 | $0.02994 | $35,403 |
| Mar 07, 2025 | $0.7798 | $0.7506 | $0.02921 | $31,224 |
| Mar 06, 2025 | $0.8054 | $0.7502 | $0.05519 | $47,603 |
| Mar 05, 2025 | $0.8573 | $0.7809 | $0.07640 | $28,687 |
| Mar 04, 2025 | $0.8656 | $0.7997 | $0.06587 | $49,903 |
Pocketnet Price History 2025
Pocketnet Price History 2024
Pocketnet Price History 2023
Pocketnet Price History 2022
