Pocket Network
POKT
$0.01383
+8.15%
+$0.001043
Pocket Network price history has been erratic, with significant highs and lows. POKT currently stands at $0.01383 with a change of +8.15% in the last 24 hours. Pocket Network price is down -57.47% since the start of 2025 and is predicted to increase +13,229.97% till the end of 2025. After reaching its all-time high (ATH) of $3.03 in Jan 2022, POKT is constantly changing. Below is the Pocket Network price history by year.
Pocket Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01749 | $0.01264 | $0.004850 | $1,679,439 |
| Apr 20, 2025 | $0.02069 | $0.01042 | $0.01027 | $2,869,739 |
| Apr 19, 2025 | $0.01061 | $0.01005 | $0.0005578 | $147,374 |
| Apr 18, 2025 | $0.01074 | $0.009587 | $0.001150 | $280,081 |
| Apr 17, 2025 | $0.009756 | $0.008757 | $0.0009998 | $109,550 |
| Apr 16, 2025 | $0.009808 | $0.008945 | $0.0008633 | $161,180 |
| Apr 15, 2025 | $0.01002 | $0.009427 | $0.0005964 | $94,873 |
| Apr 14, 2025 | $0.01055 | $0.009901 | $0.0006462 | $103,972 |
| Apr 13, 2025 | $0.01023 | $0.009878 | $0.0003499 | $95,381 |
| Apr 12, 2025 | $0.01036 | $0.009945 | $0.0004178 | $111,986 |
| Apr 11, 2025 | $0.01050 | $0.01002 | $0.0004829 | $74,280 |
| Apr 10, 2025 | $0.01105 | $0.009854 | $0.001194 | $124,065 |
| Apr 09, 2025 | $0.01059 | $0.009717 | $0.0008695 | $128,284 |
| Apr 08, 2025 | $0.01050 | $0.009725 | $0.0007781 | $110,662 |
| Apr 07, 2025 | $0.01067 | $0.009534 | $0.001131 | $121,821 |
| Apr 06, 2025 | $0.01103 | $0.009507 | $0.001527 | $173,582 |
| Apr 05, 2025 | $0.01145 | $0.01073 | $0.0007236 | $89,057 |
| Apr 04, 2025 | $0.01164 | $0.01104 | $0.0006002 | $135,138 |
| Apr 03, 2025 | $0.01199 | $0.01106 | $0.0009296 | $110,487 |
| Apr 02, 2025 | $0.01262 | $0.01171 | $0.0009106 | $131,571 |
| Apr 01, 2025 | $0.01247 | $0.01158 | $0.0008882 | $102,256 |
| Mar 31, 2025 | $0.01248 | $0.01152 | $0.0009607 | $102,596 |
| Mar 30, 2025 | $0.01321 | $0.01154 | $0.001679 | $116,352 |
| Mar 29, 2025 | $0.01271 | $0.01173 | $0.0009878 | $140,994 |
| Mar 28, 2025 | $0.01407 | $0.01236 | $0.001716 | $117,050 |
| Mar 27, 2025 | $0.01452 | $0.01353 | $0.0009852 | $120,924 |
| Mar 26, 2025 | $0.01471 | $0.01315 | $0.001559 | $159,039 |
| Mar 25, 2025 | $0.01403 | $0.01293 | $0.001095 | $93,936 |
| Mar 24, 2025 | $0.01402 | $0.01266 | $0.001358 | $103,982 |
| Mar 23, 2025 | $0.01325 | $0.01231 | $0.0009432 | $87,621 |
Pocket Network Price History 2025
Pocket Network Price History 2024
Pocket Network Price History 2023
Pocket Network Price History 2022
