Pochita
POCHITA
$0.002632
-15.28%
-$0.0004750
Pochita price history has been erratic, with significant highs and lows. POCHITA currently stands at $0.002632 with a change of -15.28% in the last 24 hours. Pochita price is down -82.12% since the start of 2024 and is predicted to decrease -69.55% till the end of 2024. After reaching its all-time high (ATH) of $0.01756 in Oct 2024, POCHITA is constantly changing. Below is the Pochita price history by year.
Pochita Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.002708 | $0.002632 | $0.00007555 | $1,627,402 |
| Nov 30, 2024 | $0.003324 | $0.002700 | $0.0006239 | $1,609,658 |
| Nov 29, 2024 | $0.003236 | $0.002899 | $0.0003367 | $1,643,817 |
| Nov 28, 2024 | $0.003052 | $0.002666 | $0.0003861 | $1,543,094 |
| Nov 27, 2024 | $0.003204 | $0.002699 | $0.0005055 | $1,972,033 |
| Nov 26, 2024 | $0.003509 | $0.002828 | $0.0006818 | $1,790,302 |
| Nov 25, 2024 | $0.004544 | $0.003293 | $0.001251 | $2,625,101 |
| Nov 24, 2024 | $0.003880 | $0.002881 | $0.0009989 | $2,053,362 |
| Nov 23, 2024 | $0.003709 | $0.002781 | $0.0009280 | $2,124,480 |
| Nov 22, 2024 | $0.003946 | $0.003052 | $0.0008941 | $2,053,128 |
| Nov 21, 2024 | $0.004315 | $0.002788 | $0.001527 | $2,716,563 |
| Nov 20, 2024 | $0.004724 | $0.002841 | $0.001884 | $2,840,867 |
| Nov 19, 2024 | $0.006112 | $0.004472 | $0.001640 | $3,037,581 |
| Nov 18, 2024 | $0.007592 | $0.004459 | $0.003133 | $4,373,929 |
| Nov 17, 2024 | $0.01316 | $0.006387 | $0.006775 | $7,454,218 |
| Nov 16, 2024 | $0.01370 | $0.009784 | $0.003911 | $5,233,464 |
| Nov 15, 2024 | $0.01333 | $0.006662 | $0.006667 | $6,877,786 |
| Nov 14, 2024 | $0.009777 | $0.007599 | $0.002178 | $5,448,198 |
| Nov 13, 2024 | $0.01192 | $0.007254 | $0.004663 | $7,418,002 |
| Nov 12, 2024 | $0.01290 | $0.005989 | $0.006914 | $13,411,333 |
| Nov 11, 2024 | $0.01157 | $0.003330 | $0.008241 | $12,118,807 |
| Nov 10, 2024 | $0.004837 | $0.001610 | $0.003227 | $4,610,278 |
| Nov 09, 2024 | $0.001814 | $0.001598 | $0.0002165 | $1,132,496 |
| Nov 08, 2024 | $0.001917 | $0.001732 | $0.0001848 | $1,189,299 |
| Nov 07, 2024 | $0.002056 | $0.001701 | $0.0003554 | $1,387,208 |
| Nov 06, 2024 | $0.001967 | $0.001476 | $0.0004908 | $1,480,970 |
| Nov 05, 2024 | $0.001648 | $0.001409 | $0.0002386 | $1,226,831 |
| Nov 04, 2024 | $0.001833 | $0.001415 | $0.0004183 | $1,098,873 |
| Nov 03, 2024 | $0.002270 | $0.001702 | $0.0005674 | $1,117,198 |
| Nov 02, 2024 | $0.002556 | $0.001867 | $0.0006895 | $1,299,431 |
Pochita Price History 2024
Pochita Price History 2023
Pochita Price History 2022
Pochita Price History 2021
