Pochita
POCHITA
$0.0003681
+36.81%
+$0.00009904
Pochita price history has been erratic, with significant highs and lows. POCHITA currently stands at $0.0003681 with a change of +36.81% in the last 24 hours. Pochita price is down -79.64% since the start of 2025 and is predicted to increase +2,591.61% till the end of 2025. After reaching its all-time high (ATH) of $0.01756 in Oct 2024, POCHITA is constantly changing. Below is the Pochita price history by year.
Pochita Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.0005514 | $0.0003593 | $0.0001921 | $972,069 |
| Apr 25, 2025 | $0.0006722 | $0.0002588 | $0.0004134 | $897,170 |
| Apr 24, 2025 | $0.0002712 | $0.0002569 | $0.00001432 | $402,591 |
| Apr 23, 2025 | $0.0002752 | $0.0002595 | $0.00001570 | $416,616 |
| Apr 22, 2025 | $0.0002733 | $0.0002407 | $0.00003262 | $410,181 |
| Apr 21, 2025 | $0.0002615 | $0.0002388 | $0.00002275 | $396,629 |
| Apr 20, 2025 | $0.0002547 | $0.0002466 | $0.000008117 | $397,463 |
| Apr 19, 2025 | $0.0002705 | $0.0002500 | $0.00002045 | $410,388 |
| Apr 18, 2025 | $0.0002670 | $0.0002538 | $0.00001317 | $413,216 |
| Apr 17, 2025 | $0.0002592 | $0.0002456 | $0.00001365 | $412,282 |
| Apr 16, 2025 | $0.0002601 | $0.0002320 | $0.00002805 | $417,747 |
| Apr 15, 2025 | $0.0002579 | $0.0002361 | $0.00002174 | $408,565 |
| Apr 14, 2025 | $0.0002622 | $0.0002389 | $0.00002331 | $407,119 |
| Apr 13, 2025 | $0.0002651 | $0.0002367 | $0.00002840 | $394,993 |
| Apr 12, 2025 | $0.0002654 | $0.0002356 | $0.00002990 | $406,482 |
| Apr 11, 2025 | $0.0002406 | $0.0002110 | $0.00002957 | $404,649 |
| Apr 10, 2025 | $0.0002280 | $0.0002061 | $0.00002193 | $392,811 |
| Apr 09, 2025 | $0.0002376 | $0.0002013 | $0.00003622 | $601,050 |
| Apr 08, 2025 | $0.0002240 | $0.0002041 | $0.00001997 | $627,282 |
| Apr 07, 2025 | $0.0002295 | $0.0001977 | $0.00003178 | $629,271 |
| Apr 06, 2025 | $0.0002576 | $0.0002221 | $0.00003549 | $607,082 |
| Apr 05, 2025 | $0.0002571 | $0.0002449 | $0.00001220 | $640,521 |
| Apr 04, 2025 | $0.0002545 | $0.0002343 | $0.00002017 | $637,899 |
| Apr 03, 2025 | $0.0002564 | $0.0002373 | $0.00001912 | $598,995 |
| Apr 02, 2025 | $0.0002745 | $0.0002526 | $0.00002186 | $616,175 |
| Apr 01, 2025 | $0.0002714 | $0.0002559 | $0.00001549 | $624,039 |
| Mar 31, 2025 | $0.0002786 | $0.0002470 | $0.00003163 | $634,102 |
| Mar 30, 2025 | $0.0002952 | $0.0002709 | $0.00002428 | $604,705 |
| Mar 29, 2025 | $0.0002905 | $0.0002541 | $0.00003637 | $633,228 |
| Mar 28, 2025 | $0.0002928 | $0.0002589 | $0.00003390 | $636,955 |
Pochita Price History 2025
Pochita Price History 2024
Pochita Price History 2023
Pochita Price History 2022
