Pochita
POCHITA
$0.0004514
+7.36%
+$0.00003096
Pochita price history has been erratic, with significant highs and lows. POCHITA currently stands at $0.0004514 with a change of +7.36% in the last 24 hours. Pochita price is down -75.03% since the start of 2025 and is predicted to increase +3,872.98% till the end of 2025. After reaching its all-time high (ATH) of $0.01756 in Oct 2024, POCHITA is constantly changing. Below is the Pochita price history by year.
Pochita Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.0004525 | $0.0004229 | $0.00002961 | $1,876,297 |
| Feb 21, 2025 | $0.0004665 | $0.0004158 | $0.00005075 | $1,843,735 |
| Feb 20, 2025 | $0.0004441 | $0.0003782 | $0.00006586 | $1,583,992 |
| Feb 19, 2025 | $0.0004178 | $0.0003711 | $0.00004673 | $1,613,547 |
| Feb 18, 2025 | $0.0004926 | $0.0004026 | $0.00009002 | $1,782,885 |
| Feb 17, 2025 | $0.0005645 | $0.0004385 | $0.0001260 | $1,901,798 |
| Feb 16, 2025 | $0.0006102 | $0.0005583 | $0.00005183 | $1,640,421 |
| Feb 15, 2025 | $0.0006114 | $0.0005576 | $0.00005380 | $1,717,718 |
| Feb 14, 2025 | $0.0007903 | $0.0006114 | $0.0001790 | $2,133,667 |
| Feb 13, 2025 | $0.0008211 | $0.0004549 | $0.0003662 | $2,688,790 |
| Feb 12, 2025 | $0.0004687 | $0.0004273 | $0.00004148 | $2,740,502 |
| Feb 11, 2025 | $0.0005669 | $0.0004518 | $0.0001151 | $2,018,738 |
| Feb 10, 2025 | $0.0005802 | $0.0004512 | $0.0001290 | $2,021,116 |
| Feb 09, 2025 | $0.0007880 | $0.0003874 | $0.0004006 | $2,300,654 |
| Feb 08, 2025 | $0.0004093 | $0.0003673 | $0.00004205 | $1,086,535 |
| Feb 07, 2025 | $0.0004285 | $0.0003804 | $0.00004808 | $1,624,394 |
| Feb 06, 2025 | $0.0004194 | $0.0003755 | $0.00004386 | $2,141,623 |
| Feb 05, 2025 | $0.0004031 | $0.0003754 | $0.00002766 | $2,286,316 |
| Feb 04, 2025 | $0.0004280 | $0.0003864 | $0.00004162 | $3,088,734 |
| Feb 03, 2025 | $0.0004381 | $0.0003290 | $0.0001091 | $6,989,016 |
| Feb 02, 2025 | $0.0004429 | $0.0003408 | $0.0001021 | $3,474,583 |
| Feb 01, 2025 | $0.0004922 | $0.0004262 | $0.00006602 | $2,052,197 |
| Jan 31, 2025 | $0.0005379 | $0.0004721 | $0.00006586 | $2,249,927 |
| Jan 30, 2025 | $0.0006297 | $0.0005097 | $0.0001200 | $1,798,390 |
| Jan 29, 2025 | $0.0006458 | $0.0005888 | $0.00005698 | $2,089,424 |
| Jan 28, 2025 | $0.0006529 | $0.0006055 | $0.00004742 | $1,785,070 |
| Jan 27, 2025 | $0.0007483 | $0.0005641 | $0.0001842 | $2,749,928 |
| Jan 26, 2025 | $0.0009515 | $0.0007473 | $0.0002042 | $1,845,897 |
| Jan 25, 2025 | $0.0009654 | $0.0009239 | $0.00004151 | $1,638,662 |
| Jan 24, 2025 | $0.001009 | $0.0008801 | $0.0001285 | $2,174,679 |
Pochita Price History 2025
Pochita Price History 2024
Pochita Price History 2023
Pochita Price History 2022
