Pochita
POCHITA
$0.0002486
-2.59%
-$0.000006616
Pochita price history has been erratic, with significant highs and lows. POCHITA currently stands at $0.0002486 with a change of -2.59% in the last 24 hours. Pochita price is down -86.25% since the start of 2025 and is predicted to increase +481.18% till the end of 2025. After reaching its all-time high (ATH) of $0.01756 in Oct 2024, POCHITA is constantly changing. Below is the Pochita price history by year.
Pochita Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0002513 | $0.0002456 | $0.000005665 | $606,200 |
| Apr 03, 2025 | $0.0002564 | $0.0002373 | $0.00001912 | $598,995 |
| Apr 02, 2025 | $0.0002745 | $0.0002526 | $0.00002186 | $616,175 |
| Apr 01, 2025 | $0.0002714 | $0.0002559 | $0.00001549 | $624,039 |
| Mar 31, 2025 | $0.0002786 | $0.0002470 | $0.00003163 | $634,102 |
| Mar 30, 2025 | $0.0002952 | $0.0002709 | $0.00002428 | $604,705 |
| Mar 29, 2025 | $0.0002905 | $0.0002541 | $0.00003637 | $633,228 |
| Mar 28, 2025 | $0.0002928 | $0.0002589 | $0.00003390 | $636,955 |
| Mar 27, 2025 | $0.0003123 | $0.0002859 | $0.00002648 | $599,847 |
| Mar 26, 2025 | $0.0003191 | $0.0002995 | $0.00001967 | $578,409 |
| Mar 25, 2025 | $0.0003738 | $0.0003026 | $0.00007123 | $600,990 |
| Mar 24, 2025 | $0.0003881 | $0.0003233 | $0.00006484 | $606,856 |
| Mar 23, 2025 | $0.0003433 | $0.0002949 | $0.00004840 | $637,626 |
| Mar 22, 2025 | $0.0003238 | $0.0002836 | $0.00004017 | $630,376 |
| Mar 21, 2025 | $0.0002966 | $0.0002808 | $0.00001578 | $621,702 |
| Mar 20, 2025 | $0.0003122 | $0.0002788 | $0.00003344 | $609,334 |
| Mar 19, 2025 | $0.0003113 | $0.0002640 | $0.00004733 | $651,918 |
| Mar 18, 2025 | $0.0002776 | $0.0002570 | $0.00002063 | $607,124 |
| Mar 17, 2025 | $0.0002913 | $0.0002737 | $0.00001760 | $618,300 |
| Mar 16, 2025 | $0.0002988 | $0.0002785 | $0.00002030 | $605,942 |
| Mar 15, 2025 | $0.0003569 | $0.0002945 | $0.00006240 | $607,921 |
| Mar 14, 2025 | $0.0003084 | $0.0002660 | $0.00004239 | $626,638 |
| Mar 13, 2025 | $0.0002733 | $0.0002596 | $0.00001376 | $609,021 |
| Mar 12, 2025 | $0.0002741 | $0.0002529 | $0.00002121 | $614,244 |
| Mar 11, 2025 | $0.0002656 | $0.0002297 | $0.00003591 | $981,172 |
| Mar 10, 2025 | $0.0002931 | $0.0002321 | $0.00006106 | $1,837,812 |
| Mar 09, 2025 | $0.0003533 | $0.0002708 | $0.00008256 | $1,567,950 |
| Mar 08, 2025 | $0.0004086 | $0.0003207 | $0.00008798 | $1,408,182 |
| Mar 07, 2025 | $0.0003831 | $0.0003415 | $0.00004159 | $1,395,300 |
| Mar 06, 2025 | $0.0003860 | $0.0003428 | $0.00004324 | $1,290,811 |
Pochita Price History 2025
Pochita Price History 2024
Pochita Price History 2023
Pochita Price History 2022
