Pluton
PLU
$0.7500
-
-
Pluton price history has been erratic, with significant highs and lows. PLU currently stands at $0.7500 with a change of - in the last 24 hours. Pluton price is down -46.43% since the start of 2025 and is predicted to increase +479.41% till the end of 2025. After reaching its all-time high (ATH) of $33.32 in Mar 2021, PLU is constantly changing. Below is the Pluton price history by year.
Pluton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.7600 | $0.7200 | $0.04000 | $120,080 |
| Mar 11, 2025 | $0.7900 | $0.7100 | $0.08000 | $154,300 |
| Mar 10, 2025 | $0.8200 | $0.7200 | $0.10000 | $294,993 |
| Mar 09, 2025 | $0.9200 | $0.7700 | $0.1500 | $241,865 |
| Mar 08, 2025 | $1.09 | $0.8100 | $0.2800 | $629,142 |
| Mar 07, 2025 | $0.8700 | $0.8000 | $0.07000 | $121,292 |
| Mar 06, 2025 | $0.9400 | $0.8000 | $0.1400 | $334,214 |
| Mar 05, 2025 | $0.9500 | $0.8100 | $0.1400 | $352,793 |
| Mar 04, 2025 | $0.8700 | $0.7600 | $0.1100 | $283,794 |
| Mar 03, 2025 | $1.02 | $0.8600 | $0.1600 | $269,513 |
| Mar 02, 2025 | $1.04 | $0.9500 | $0.09000 | $233,841 |
| Mar 01, 2025 | $1.03 | $0.9200 | $0.1100 | $238,284 |
| Feb 28, 2025 | $1.00 | $0.8900 | $0.1100 | $316,504 |
| Feb 27, 2025 | $1.01 | $0.9100 | $0.10000 | $123,930 |
| Feb 26, 2025 | $1.05 | $0.9300 | $0.1200 | $268,601 |
| Feb 25, 2025 | $1.05 | $0.9100 | $0.1400 | $401,864 |
| Feb 24, 2025 | $1.14 | $1.00 | $0.1400 | $313,198 |
| Feb 23, 2025 | $1.29 | $1.08 | $0.2100 | $677,576 |
| Feb 22, 2025 | $1.17 | $1.07 | $0.10000 | $424,192 |
| Feb 21, 2025 | $1.22 | $1.06 | $0.1600 | $643,444 |
| Feb 20, 2025 | $1.16 | $1.10 | $0.06000 | $222,128 |
| Feb 19, 2025 | $1.17 | $1.13 | $0.04000 | $376,378 |
| Feb 18, 2025 | $1.20 | $1.15 | $0.05000 | $210,687 |
| Feb 17, 2025 | $1.22 | $1.16 | $0.06000 | $252,131 |
| Feb 16, 2025 | $1.23 | $1.16 | $0.07000 | $215,728 |
| Feb 15, 2025 | $1.22 | $1.17 | $0.05000 | $284,340 |
| Feb 14, 2025 | $1.26 | $1.14 | $0.1200 | $309,712 |
| Feb 13, 2025 | $1.20 | $1.14 | $0.06000 | $264,339 |
| Feb 12, 2025 | $1.21 | $1.17 | $0.04000 | $209,488 |
| Feb 11, 2025 | $1.27 | $1.19 | $0.08000 | $326,158 |
Pluton Price History 2025
Pluton Price History 2024
Pluton Price History 2023
Pluton Price History 2022
