Pluton
PLU
$1.24
-0.80%
-$0.01000
Pluton price history has been erratic, with significant highs and lows. PLU currently stands at $1.24 with a change of -0.80% in the last 24 hours. Pluton price is down -11.43% since the start of 2025 and is predicted to increase +212.29% till the end of 2025. After reaching its all-time high (ATH) of $33.32 in Mar 2021, PLU is constantly changing. Below is the Pluton price history by year.
Pluton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $1.28 | $1.21 | $0.07000 | $321,568 |
| Jan 30, 2025 | $1.28 | $1.21 | $0.07000 | $295,473 |
| Jan 29, 2025 | $1.23 | $1.18 | $0.05000 | $152,823 |
| Jan 28, 2025 | $1.35 | $1.18 | $0.1700 | $251,094 |
| Jan 27, 2025 | $1.29 | $1.09 | $0.2000 | $456,689 |
| Jan 26, 2025 | $1.33 | $1.20 | $0.1300 | $408,179 |
| Jan 25, 2025 | $1.32 | $1.19 | $0.1300 | $242,035 |
| Jan 24, 2025 | $1.35 | $1.15 | $0.2000 | $411,690 |
| Jan 23, 2025 | $1.29 | $1.18 | $0.1100 | $272,734 |
| Jan 22, 2025 | $1.26 | $1.18 | $0.08000 | $187,993 |
| Jan 21, 2025 | $1.30 | $1.17 | $0.1300 | $272,402 |
| Jan 20, 2025 | $1.54 | $1.21 | $0.3300 | $978,483 |
| Jan 19, 2025 | $1.85 | $1.21 | $0.6400 | $3,110,400 |
| Jan 18, 2025 | $1.25 | $1.18 | $0.07000 | $193,689 |
| Jan 17, 2025 | $1.30 | $1.19 | $0.1100 | $294,072 |
| Jan 16, 2025 | $1.26 | $1.18 | $0.08000 | $161,528 |
| Jan 15, 2025 | $1.26 | $1.19 | $0.07000 | $160,735 |
| Jan 14, 2025 | $1.26 | $1.15 | $0.1100 | $131,994 |
| Jan 13, 2025 | $1.31 | $1.13 | $0.1800 | $225,405 |
| Jan 12, 2025 | $1.31 | $1.25 | $0.06000 | $67,022 |
| Jan 11, 2025 | $1.35 | $1.26 | $0.09000 | $116,409 |
| Jan 10, 2025 | $1.35 | $1.24 | $0.1100 | $228,024 |
| Jan 09, 2025 | $1.40 | $1.26 | $0.1400 | $185,014 |
| Jan 08, 2025 | $1.45 | $1.33 | $0.1200 | $120,250 |
| Jan 07, 2025 | $1.56 | $1.38 | $0.1800 | $306,990 |
| Jan 06, 2025 | $1.56 | $1.43 | $0.1300 | $203,074 |
| Jan 05, 2025 | $1.47 | $1.41 | $0.06000 | $111,123 |
| Jan 04, 2025 | $1.52 | $1.44 | $0.08000 | $139,298 |
| Jan 03, 2025 | $1.52 | $1.42 | $0.1000 | $251,589 |
| Jan 02, 2025 | $1.50 | $1.36 | $0.1400 | $186,706 |
Pluton Price History 2025
Pluton Price History 2024
Pluton Price History 2023
Pluton Price History 2022
