Plume
PLUME
$0.1818
-1.91%
-$0.003540
Plume price history has been erratic, with significant highs and lows. PLUME currently stands at $0.1818 with a change of -1.91% in the last 24 hours. Plume price is up +67.28% since the start of 2025 and is predicted to increase +79.22% till the end of 2025. After reaching its all-time high (ATH) of $0.2474 in Mar 2025, PLUME is constantly changing. Below is the Plume price history by year.
Plume Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1832 | $0.1661 | $0.01707 | $43,357,363 |
| Apr 01, 2025 | $0.1848 | $0.1691 | $0.01576 | $32,586,310 |
| Mar 31, 2025 | $0.1747 | $0.1649 | $0.009817 | $32,556,497 |
| Mar 30, 2025 | $0.1770 | $0.1616 | $0.01538 | $20,411,298 |
| Mar 29, 2025 | $0.1721 | $0.1617 | $0.01043 | $17,708,635 |
| Mar 28, 2025 | $0.1852 | $0.1687 | $0.01649 | $31,391,657 |
| Mar 27, 2025 | $0.1847 | $0.1750 | $0.009730 | $36,659,381 |
| Mar 26, 2025 | $0.1963 | $0.1757 | $0.02053 | $34,227,302 |
| Mar 25, 2025 | $0.2025 | $0.1856 | $0.01693 | $35,152,558 |
| Mar 24, 2025 | $0.2179 | $0.1891 | $0.02874 | $64,019,613 |
| Mar 23, 2025 | $0.2015 | $0.1851 | $0.01646 | $51,595,277 |
| Mar 22, 2025 | $0.1985 | $0.1778 | $0.02069 | $43,420,478 |
| Mar 21, 2025 | $0.2056 | $0.1890 | $0.01660 | $72,252,811 |
| Mar 20, 2025 | $0.2368 | $0.1855 | $0.05130 | $81,211,107 |
| Mar 19, 2025 | $0.2474 | $0.1866 | $0.06077 | $101,322,497 |
| Mar 18, 2025 | $0.1934 | $0.1684 | $0.02500 | $72,370,477 |
| Mar 17, 2025 | $0.1991 | $0.1450 | $0.05407 | $76,966,434 |
| Mar 16, 2025 | $0.1570 | $0.1447 | $0.01230 | $21,730,679 |
| Mar 15, 2025 | $0.1544 | $0.1477 | $0.006697 | $16,730,201 |
| Mar 14, 2025 | $0.1533 | $0.1349 | $0.01840 | $47,828,552 |
| Mar 13, 2025 | $0.1406 | $0.1339 | $0.006710 | $79,019,454 |
| Mar 12, 2025 | $0.1396 | $0.1234 | $0.01616 | $48,833,922 |
| Mar 11, 2025 | $0.1360 | $0.1178 | $0.01822 | $56,033,196 |
| Mar 10, 2025 | $0.1495 | $0.1347 | $0.01480 | $39,292,918 |
| Mar 09, 2025 | $0.1483 | $0.1381 | $0.01017 | $32,666,164 |
| Mar 08, 2025 | $0.1453 | $0.1372 | $0.008107 | $30,486,714 |
| Mar 07, 2025 | $0.1496 | $0.1372 | $0.01239 | $47,782,243 |
| Mar 06, 2025 | $0.1565 | $0.1434 | $0.01309 | $80,097,431 |
| Mar 05, 2025 | $0.1548 | $0.1356 | $0.01924 | $88,114,413 |
| Mar 04, 2025 | $0.1408 | $0.1265 | $0.01429 | $41,904,254 |
Plume Price History 2025
Plume Price History 2024
Plume Price History 2023
Plume Price History 2022
