Plume
PLUME
$0.1835
+3.58%
+$0.006349
Plume price history has been erratic, with significant highs and lows. PLUME currently stands at $0.1835 with a change of +3.58% in the last 24 hours. Plume price is up +68.80% since the start of 2025 and is predicted to decrease -18.70% till the end of 2025. After reaching its all-time high (ATH) of $0.2474 in Mar 2025, PLUME is constantly changing. Below is the Plume price history by year.
Plume Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1835 | $0.1773 | $0.006150 | $46,690,457 |
| May 09, 2025 | $0.1811 | $0.1717 | $0.009432 | $46,855,440 |
| May 08, 2025 | $0.1818 | $0.1677 | $0.01407 | $46,010,597 |
| May 07, 2025 | $0.1751 | $0.1674 | $0.007614 | $25,804,928 |
| May 06, 2025 | $0.1769 | $0.1624 | $0.01447 | $31,127,366 |
| May 05, 2025 | $0.1800 | $0.1700 | $0.009931 | $25,517,412 |
| May 04, 2025 | $0.1790 | $0.1705 | $0.008519 | $21,344,898 |
| May 03, 2025 | $0.1799 | $0.1725 | $0.007361 | $25,086,057 |
| May 02, 2025 | $0.1984 | $0.1774 | $0.02104 | $41,662,220 |
| May 01, 2025 | $0.1944 | $0.1887 | $0.005722 | $34,883,907 |
| Apr 30, 2025 | $0.1957 | $0.1765 | $0.01921 | $54,254,997 |
| Apr 29, 2025 | $0.1825 | $0.1671 | $0.01544 | $33,398,800 |
| Apr 28, 2025 | $0.1771 | $0.1663 | $0.01075 | $30,691,118 |
| Apr 27, 2025 | $0.1702 | $0.1648 | $0.005453 | $23,712,935 |
| Apr 26, 2025 | $0.1723 | $0.1642 | $0.008115 | $33,342,203 |
| Apr 25, 2025 | $0.1788 | $0.1699 | $0.008896 | $39,398,102 |
| Apr 24, 2025 | $0.1835 | $0.1724 | $0.01112 | $42,966,735 |
| Apr 23, 2025 | $0.1803 | $0.1724 | $0.007928 | $48,350,477 |
| Apr 22, 2025 | $0.1768 | $0.1674 | $0.009356 | $37,867,951 |
| Apr 21, 2025 | $0.1734 | $0.1685 | $0.004957 | $30,697,250 |
| Apr 20, 2025 | $0.1698 | $0.1628 | $0.007090 | $21,893,797 |
| Apr 19, 2025 | $0.1667 | $0.1621 | $0.004615 | $14,980,728 |
| Apr 18, 2025 | $0.1646 | $0.1591 | $0.005492 | $15,146,714 |
| Apr 17, 2025 | $0.1634 | $0.1547 | $0.008796 | $23,474,465 |
| Apr 16, 2025 | $0.1642 | $0.1526 | $0.01151 | $28,884,734 |
| Apr 15, 2025 | $0.1569 | $0.1510 | $0.005949 | $28,016,235 |
| Apr 14, 2025 | $0.1583 | $0.1488 | $0.009484 | $31,853,201 |
| Apr 13, 2025 | $0.1627 | $0.1497 | $0.01295 | $35,318,598 |
| Apr 12, 2025 | $0.1673 | $0.1543 | $0.01304 | $42,734,923 |
| Apr 11, 2025 | $0.1701 | $0.1565 | $0.01357 | $64,296,810 |
Plume Price History 2025
Plume Price History 2024
Plume Price History 2023
Plume Price History 2022
