PlayDapp
PLA
$0.01270
+16.59%
+$0.001808
PlayDapp price history has been erratic, with significant highs and lows. PLA currently stands at $0.01270 with a change of +16.59% in the last 24 hours. PlayDapp price is down -71.23% since the start of 2025 and is predicted to increase +7,374.64% till the end of 2025. After reaching its all-time high (ATH) of $4.71 in Oct 2021, PLA is constantly changing. Below is the PlayDapp price history by year.
PlayDapp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.01352 | $0.01255 | $0.0009704 | $18,699,042 |
| Apr 26, 2025 | $0.01681 | $0.01063 | $0.006188 | $18,732,678 |
| Apr 25, 2025 | $0.01170 | $0.01018 | $0.001527 | $4,262,160 |
| Apr 24, 2025 | $0.01253 | $0.009302 | $0.003231 | $5,079,390 |
| Apr 23, 2025 | $0.01350 | $0.01222 | $0.001282 | $1,589,685 |
| Apr 22, 2025 | $0.01359 | $0.01229 | $0.001300 | $1,407,697 |
| Apr 21, 2025 | $0.01595 | $0.01208 | $0.003872 | $5,787,795 |
| Apr 20, 2025 | $0.01711 | $0.01165 | $0.005461 | $11,058,454 |
| Apr 19, 2025 | $0.01470 | $0.009779 | $0.004918 | $9,567,981 |
| Apr 18, 2025 | $0.01155 | $0.009100 | $0.002449 | $2,938,664 |
| Apr 17, 2025 | $0.009590 | $0.009070 | $0.0005204 | $438,715 |
| Apr 16, 2025 | $0.01049 | $0.009169 | $0.001320 | $1,908,477 |
| Apr 15, 2025 | $0.01026 | $0.009190 | $0.001070 | $1,498,548 |
| Apr 14, 2025 | $0.01060 | $0.009758 | $0.0008375 | $892,909 |
| Apr 13, 2025 | $0.01241 | $0.009958 | $0.002449 | $2,189,812 |
| Apr 12, 2025 | $0.01274 | $0.009676 | $0.003060 | $2,691,298 |
| Apr 11, 2025 | $0.01015 | $0.009673 | $0.0004791 | $665,436 |
| Apr 10, 2025 | $0.01099 | $0.009583 | $0.001403 | $1,149,048 |
| Apr 09, 2025 | $0.01093 | $0.008793 | $0.002136 | $1,551,439 |
| Apr 08, 2025 | $0.01110 | $0.009601 | $0.001495 | $1,119,643 |
| Apr 07, 2025 | $0.01095 | $0.009728 | $0.001227 | $1,286,137 |
| Apr 06, 2025 | $0.01247 | $0.009316 | $0.003149 | $1,346,509 |
| Apr 05, 2025 | $0.01474 | $0.01186 | $0.002889 | $5,391,387 |
| Apr 04, 2025 | $0.01520 | $0.01128 | $0.003923 | $5,829,159 |
| Apr 03, 2025 | $0.01585 | $0.01027 | $0.005579 | $4,563,144 |
| Apr 02, 2025 | $0.01711 | $0.01520 | $0.001913 | $1,601,930 |
| Apr 01, 2025 | $0.01845 | $0.01706 | $0.001387 | $889,660 |
| Mar 31, 2025 | $0.01812 | $0.01742 | $0.0006976 | $833,126 |
| Mar 30, 2025 | $0.01886 | $0.01761 | $0.001251 | $684,403 |
| Mar 29, 2025 | $0.01899 | $0.01749 | $0.001497 | $825,789 |
PlayDapp Price History 2025
PlayDapp Price History 2024
PlayDapp Price History 2023
PlayDapp Price History 2022
