Pixer Eternity
PXT
$0.01449
+21.10%
+$0.002525
Pixer Eternity price history has been erratic, with significant highs and lows. PXT currently stands at $0.01449 with a change of +21.10% in the last 24 hours. Pixer Eternity price is up +82.83% since the start of 2025 and is predicted to increase +3,528.56% till the end of 2025. After reaching its all-time high (ATH) of $1.22 in Jul 2023, PXT is constantly changing. Below is the Pixer Eternity price history by year.
Pixer Eternity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.01574 | $0.01306 | $0.002682 | $189,396 |
| Feb 05, 2025 | $0.01348 | $0.01145 | $0.002029 | $201,400 |
| Feb 04, 2025 | $0.01193 | $0.009690 | $0.002238 | $206,179 |
| Feb 03, 2025 | $0.01291 | $0.009013 | $0.003900 | $143,599 |
| Feb 02, 2025 | $0.01232 | $0.01099 | $0.001331 | $198,225 |
| Feb 01, 2025 | $0.01245 | $0.01177 | $0.0006798 | $192,064 |
| Jan 31, 2025 | $0.01245 | $0.01222 | $0.0002289 | $168,395 |
| Jan 30, 2025 | $0.01348 | $0.01178 | $0.001700 | $78,723 |
| Jan 29, 2025 | $0.01405 | $0.01250 | $0.001550 | $150,683 |
| Jan 28, 2025 | $0.01477 | $0.01341 | $0.001361 | $167,247 |
| Jan 27, 2025 | $0.01820 | $0.01306 | $0.005143 | $257,193 |
| Jan 26, 2025 | $0.01389 | $0.01273 | $0.001168 | $232,200 |
| Jan 25, 2025 | $0.01291 | $0.01254 | $0.0003696 | $145,779 |
| Jan 24, 2025 | $0.01274 | $0.01143 | $0.001307 | $302,821 |
| Jan 23, 2025 | $0.01153 | $0.01098 | $0.0005503 | $181,409 |
| Jan 22, 2025 | $0.01116 | $0.01009 | $0.001069 | $200,903 |
| Jan 21, 2025 | $0.01071 | $0.008728 | $0.001980 | $134,671 |
| Jan 20, 2025 | $0.009378 | $0.008670 | $0.0007077 | $149,606 |
| Jan 19, 2025 | $0.009409 | $0.008661 | $0.0007486 | $214,638 |
| Jan 18, 2025 | $0.008856 | $0.007843 | $0.001013 | $160,005 |
| Jan 17, 2025 | $0.007909 | $0.007229 | $0.0006801 | $159,045 |
| Jan 16, 2025 | $0.007979 | $0.005580 | $0.002399 | $121,965 |
| Jan 15, 2025 | $0.006318 | $0.005570 | $0.0007474 | $135,774 |
| Jan 14, 2025 | $0.006019 | $0.005877 | $0.0001413 | $199,590 |
| Jan 13, 2025 | $0.006890 | $0.005877 | $0.001013 | $599,791 |
| Jan 12, 2025 | $0.006607 | $0.005377 | $0.001230 | $141,633 |
| Jan 11, 2025 | $0.005819 | $0.005437 | $0.0003826 | $101,096 |
| Jan 10, 2025 | $0.006040 | $0.005809 | $0.0002308 | $118,925 |
| Jan 09, 2025 | $0.006098 | $0.005907 | $0.0001905 | $125,800 |
| Jan 08, 2025 | $0.006139 | $0.005979 | $0.0001604 | $99,154 |
Pixer Eternity Price History 2025
Pixer Eternity Price History 2024
Pixer Eternity Price History 2023
Pixer Eternity Price History 2022
