Pixer Eternity
PXT
$0.03382
-0.40%
-$0.0001358
Pixer Eternity price history has been erratic, with significant highs and lows. PXT currently stands at $0.03382 with a change of -0.40% in the last 24 hours. Pixer Eternity price is up +326.76% since the start of 2025 and is predicted to increase +1,410.31% till the end of 2025. After reaching its all-time high (ATH) of $1.22 in Jul 2023, PXT is constantly changing. Below is the Pixer Eternity price history by year.
Pixer Eternity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.03481 | $0.03382 | $0.0009918 | $251,460 |
| Apr 01, 2025 | $0.03416 | $0.03340 | $0.0007553 | $401,776 |
| Mar 31, 2025 | $0.03448 | $0.03113 | $0.003344 | $590,699 |
| Mar 30, 2025 | $0.03597 | $0.03349 | $0.002482 | $176,972 |
| Mar 29, 2025 | $0.03815 | $0.03488 | $0.003270 | $355,864 |
| Mar 28, 2025 | $0.03724 | $0.03429 | $0.002953 | $326,494 |
| Mar 27, 2025 | $0.03843 | $0.03724 | $0.001186 | $312,008 |
| Mar 26, 2025 | $0.03976 | $0.03733 | $0.002429 | $363,302 |
| Mar 25, 2025 | $0.03778 | $0.03695 | $0.0008237 | $430,924 |
| Mar 24, 2025 | $0.03818 | $0.03777 | $0.0004135 | $741,538 |
| Mar 23, 2025 | $0.03901 | $0.03808 | $0.0009297 | $317,157 |
| Mar 22, 2025 | $0.04040 | $0.03846 | $0.001935 | $203,417 |
| Mar 21, 2025 | $0.04041 | $0.03938 | $0.001025 | $489,127 |
| Mar 20, 2025 | $0.04021 | $0.03866 | $0.001556 | $364,045 |
| Mar 19, 2025 | $0.03888 | $0.03739 | $0.001493 | $188,302 |
| Mar 18, 2025 | $0.03810 | $0.03752 | $0.0005774 | $385,549 |
| Mar 17, 2025 | $0.03853 | $0.03505 | $0.003472 | $431,066 |
| Mar 16, 2025 | $0.03587 | $0.03480 | $0.001064 | $151,788 |
| Mar 15, 2025 | $0.03510 | $0.03482 | $0.0002838 | $725,409 |
| Mar 14, 2025 | $0.03525 | $0.03503 | $0.0002237 | $378,369 |
| Mar 13, 2025 | $0.03530 | $0.03404 | $0.001251 | $158,104 |
| Mar 12, 2025 | $0.03530 | $0.03510 | $0.0001956 | $357,462 |
| Mar 11, 2025 | $0.03545 | $0.03495 | $0.0004990 | $288,953 |
| Mar 10, 2025 | $0.03591 | $0.03525 | $0.0006621 | $177,393 |
| Mar 09, 2025 | $0.03862 | $0.03462 | $0.004000 | $441,202 |
| Mar 08, 2025 | $0.03680 | $0.03639 | $0.0004105 | $156,202 |
| Mar 07, 2025 | $0.03733 | $0.03673 | $0.0005998 | $608,372 |
| Mar 06, 2025 | $0.04067 | $0.03627 | $0.004398 | $436,196 |
| Mar 05, 2025 | $0.03664 | $0.03485 | $0.001789 | $224,559 |
| Mar 04, 2025 | $0.03694 | $0.03500 | $0.001933 | $361,807 |
Pixer Eternity Price History 2025
Pixer Eternity Price History 2024
Pixer Eternity Price History 2023
Pixer Eternity Price History 2022
