Pixer Eternity
PXT
$0.009592
+3.54%
+$0.0003283
Pixer Eternity price history has been erratic, with significant highs and lows. PXT currently stands at $0.009592 with a change of +3.54% in the last 24 hours. Pixer Eternity price is down -72.74% since the start of 2024 and is predicted to increase +449.87% till the end of 2024. After reaching its all-time high (ATH) of $1.22 in Jul 2023, PXT is constantly changing. Below is the Pixer Eternity price history by year.
Pixer Eternity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2024 | $0.009610 | $0.009330 | $0.0002801 | $592,229 |
| Dec 22, 2024 | $0.01149 | $0.008005 | $0.003483 | $565,650 |
| Dec 21, 2024 | $0.009587 | $0.008995 | $0.0005922 | $538,740 |
| Dec 20, 2024 | $0.009851 | $0.009235 | $0.0006167 | $493,664 |
| Dec 19, 2024 | $0.01031 | $0.009694 | $0.0006207 | $481,306 |
| Dec 18, 2024 | $0.01113 | $0.01027 | $0.0008618 | $507,482 |
| Dec 17, 2024 | $0.01135 | $0.01053 | $0.0008223 | $431,299 |
| Dec 16, 2024 | $0.01249 | $0.01055 | $0.001933 | $282,648 |
| Dec 15, 2024 | $0.01218 | $0.01109 | $0.001090 | $529,939 |
| Dec 14, 2024 | $0.01234 | $0.01133 | $0.001009 | $524,678 |
| Dec 13, 2024 | $0.01224 | $0.01132 | $0.0009185 | $599,408 |
| Dec 12, 2024 | $0.01235 | $0.01134 | $0.001004 | $950,011 |
| Dec 11, 2024 | $0.01287 | $0.01152 | $0.001346 | $979,272 |
| Dec 10, 2024 | $0.01332 | $0.01159 | $0.001738 | $1,015,033 |
| Dec 09, 2024 | $0.01253 | $0.01134 | $0.001190 | $964,542 |
| Dec 08, 2024 | $0.01277 | $0.01211 | $0.0006598 | $1,131,071 |
| Dec 07, 2024 | $0.01257 | $0.01212 | $0.0004500 | $1,040,971 |
| Dec 06, 2024 | $0.01260 | $0.01212 | $0.0004783 | $971,545 |
| Dec 05, 2024 | $0.01247 | $0.01215 | $0.0003196 | $1,039,931 |
| Dec 04, 2024 | $0.01226 | $0.01221 | $0.00004527 | $1,006,462 |
| Dec 03, 2024 | $0.01263 | $0.01221 | $0.0004218 | $993,181 |
| Dec 02, 2024 | $0.01413 | $0.01221 | $0.001916 | $942,764 |
| Dec 01, 2024 | $0.01239 | $0.01221 | $0.0001755 | $1,024,307 |
| Nov 30, 2024 | $0.01240 | $0.01221 | $0.0001897 | $1,000,656 |
| Nov 29, 2024 | $0.01380 | $0.01230 | $0.001497 | $965,944 |
| Nov 28, 2024 | $0.01384 | $0.01232 | $0.001520 | $1,103,409 |
| Nov 27, 2024 | $0.01339 | $0.01232 | $0.001066 | $953,492 |
| Nov 26, 2024 | $0.01338 | $0.01231 | $0.001068 | $1,087,847 |
| Nov 25, 2024 | $0.01394 | $0.01231 | $0.001629 | $820,920 |
| Nov 24, 2024 | $0.01411 | $0.01356 | $0.0005520 | $1,344,549 |
Pixer Eternity Price History 2024
Pixer Eternity Price History 2023
Pixer Eternity Price History 2022
Pixer Eternity Price History 2021
