Pixels
PIXEL
$0.04022
+2.14%
+$0.0008436
Pixels price history has been erratic, with significant highs and lows. PIXEL currently stands at $0.04022 with a change of +2.14% in the last 24 hours. Pixels price is down -73.92% since the start of 2025 and is predicted to increase +260.55% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Mar 2024, PIXEL is constantly changing. Below is the Pixels price history by year.
Pixels Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.04072 | $0.03915 | $0.001565 | $6,154,356 |
| Mar 25, 2025 | $0.04044 | $0.03832 | $0.002112 | $6,384,400 |
| Mar 24, 2025 | $0.03986 | $0.03754 | $0.002322 | $6,818,520 |
| Mar 23, 2025 | $0.03998 | $0.03758 | $0.002391 | $5,727,247 |
| Mar 22, 2025 | $0.03890 | $0.03657 | $0.002327 | $4,712,168 |
| Mar 21, 2025 | $0.03905 | $0.03603 | $0.003015 | $7,568,245 |
| Mar 20, 2025 | $0.03933 | $0.03679 | $0.002538 | $6,547,921 |
| Mar 19, 2025 | $0.03933 | $0.03795 | $0.001376 | $11,471,164 |
| Mar 18, 2025 | $0.04086 | $0.03737 | $0.003498 | $7,695,431 |
| Mar 17, 2025 | $0.04134 | $0.03750 | $0.003843 | $7,610,316 |
| Mar 16, 2025 | $0.04059 | $0.03720 | $0.003389 | $6,287,157 |
| Mar 15, 2025 | $0.04074 | $0.03878 | $0.001954 | $4,868,987 |
| Mar 14, 2025 | $0.04042 | $0.03776 | $0.002655 | $5,271,677 |
| Mar 13, 2025 | $0.03948 | $0.03717 | $0.002305 | $7,501,801 |
| Mar 12, 2025 | $0.03996 | $0.03645 | $0.003501 | $8,853,488 |
| Mar 11, 2025 | $0.03865 | $0.03332 | $0.005330 | $11,728,396 |
| Mar 10, 2025 | $0.04178 | $0.03486 | $0.006915 | $10,012,308 |
| Mar 09, 2025 | $0.04499 | $0.03797 | $0.007026 | $8,097,037 |
| Mar 08, 2025 | $0.04640 | $0.04368 | $0.002719 | $5,252,732 |
| Mar 07, 2025 | $0.04860 | $0.04394 | $0.004653 | $10,900,215 |
| Mar 06, 2025 | $0.04887 | $0.04612 | $0.002749 | $11,031,393 |
| Mar 05, 2025 | $0.04878 | $0.04522 | $0.003569 | $12,980,429 |
| Mar 04, 2025 | $0.04969 | $0.04149 | $0.008200 | $30,500,041 |
| Mar 03, 2025 | $0.05900 | $0.04750 | $0.01149 | $21,392,043 |
| Mar 02, 2025 | $0.05913 | $0.05251 | $0.006624 | $18,582,182 |
| Mar 01, 2025 | $0.05571 | $0.05221 | $0.003493 | $8,077,150 |
| Feb 28, 2025 | $0.05658 | $0.05004 | $0.006540 | $21,783,488 |
| Feb 27, 2025 | $0.05700 | $0.05318 | $0.003820 | $20,776,467 |
| Feb 26, 2025 | $0.05542 | $0.05137 | $0.004052 | $28,367,281 |
| Feb 25, 2025 | $0.05475 | $0.04811 | $0.006637 | $37,257,279 |
Pixels Price History 2025
Pixels Price History 2024
Pixels Price History 2023
Pixels Price History 2022
