Pixels
PIXEL
$0.02791
+11.24%
+$0.002821
Pixels price history has been erratic, with significant highs and lows. PIXEL currently stands at $0.02791 with a change of +11.24% in the last 24 hours. Pixels price is down -81.91% since the start of 2025 and is predicted to decrease -71.23% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Mar 2024, PIXEL is constantly changing. Below is the Pixels price history by year.
Pixels Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02821 | $0.02726 | $0.0009458 | $10,860,882 |
| Apr 18, 2025 | $0.02736 | $0.02451 | $0.002852 | $9,258,531 |
| Apr 17, 2025 | $0.02500 | $0.02397 | $0.001031 | $3,542,584 |
| Apr 16, 2025 | $0.02467 | $0.02335 | $0.001324 | $5,982,952 |
| Apr 15, 2025 | $0.02662 | $0.02406 | $0.002565 | $7,561,518 |
| Apr 14, 2025 | $0.02694 | $0.02534 | $0.001595 | $6,157,709 |
| Apr 13, 2025 | $0.02818 | $0.02554 | $0.002641 | $7,813,218 |
| Apr 12, 2025 | $0.02871 | $0.02625 | $0.002460 | $12,466,916 |
| Apr 11, 2025 | $0.02827 | $0.02249 | $0.005778 | $30,529,964 |
| Apr 10, 2025 | $0.02305 | $0.02163 | $0.001421 | $4,869,867 |
| Apr 09, 2025 | $0.02336 | $0.01939 | $0.003967 | $9,606,361 |
| Apr 08, 2025 | $0.02219 | $0.02021 | $0.001974 | $4,630,896 |
| Apr 07, 2025 | $0.02237 | $0.01870 | $0.003672 | $14,006,613 |
| Apr 06, 2025 | $0.02392 | $0.02014 | $0.003782 | $6,928,848 |
| Apr 05, 2025 | $0.02469 | $0.02337 | $0.001324 | $3,162,325 |
| Apr 04, 2025 | $0.02521 | $0.02337 | $0.001838 | $7,230,899 |
| Apr 03, 2025 | $0.02655 | $0.02354 | $0.003009 | $13,118,553 |
| Apr 02, 2025 | $0.02962 | $0.02501 | $0.004611 | $11,204,216 |
| Apr 01, 2025 | $0.03136 | $0.02867 | $0.002691 | $7,118,270 |
| Mar 31, 2025 | $0.03254 | $0.02920 | $0.003338 | $8,110,090 |
| Mar 30, 2025 | $0.03289 | $0.03073 | $0.002153 | $4,472,040 |
| Mar 29, 2025 | $0.03435 | $0.03024 | $0.004118 | $5,579,107 |
| Mar 28, 2025 | $0.03878 | $0.03326 | $0.005525 | $8,213,146 |
| Mar 27, 2025 | $0.03973 | $0.03758 | $0.002151 | $5,794,735 |
| Mar 26, 2025 | $0.04072 | $0.03810 | $0.002616 | $7,250,858 |
| Mar 25, 2025 | $0.04044 | $0.03832 | $0.002112 | $6,384,400 |
| Mar 24, 2025 | $0.03986 | $0.03754 | $0.002322 | $6,818,520 |
| Mar 23, 2025 | $0.03998 | $0.03758 | $0.002391 | $5,727,247 |
| Mar 22, 2025 | $0.03890 | $0.03657 | $0.002327 | $4,712,168 |
| Mar 21, 2025 | $0.03905 | $0.03603 | $0.003015 | $7,568,245 |
Pixels Price History 2025
Pixels Price History 2024
Pixels Price History 2023
Pixels Price History 2022
