PIVX
PIVX
$0.1806
-5.00%
-$0.009512
PIVX price history has been erratic, with significant highs and lows. PIVX currently stands at $0.1806 with a change of -5.00% in the last 24 hours. PIVX price is down -41.80% since the start of 2025 and is predicted to increase +6.49% till the end of 2025. After reaching its all-time high (ATH) of $14.56 in Mar 2021, PIVX is constantly changing. Below is the PIVX price history by year.
PIVX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.1809 | $0.1786 | $0.002303 | $435,397 |
| Feb 06, 2025 | $0.1935 | $0.1771 | $0.01637 | $428,846 |
| Feb 05, 2025 | $0.1961 | $0.1867 | $0.009411 | $366,626 |
| Feb 04, 2025 | $0.1984 | $0.1798 | $0.01865 | $586,720 |
| Feb 03, 2025 | $0.2006 | $0.1502 | $0.05043 | $1,286,224 |
| Feb 02, 2025 | $0.2142 | $0.1779 | $0.03627 | $771,183 |
| Feb 01, 2025 | $0.2337 | $0.2105 | $0.02324 | $612,237 |
| Jan 31, 2025 | $0.2412 | $0.2246 | $0.01655 | $590,529 |
| Jan 30, 2025 | $0.2331 | $0.2160 | $0.01706 | $410,668 |
| Jan 29, 2025 | $0.2256 | $0.2082 | $0.01739 | $480,863 |
| Jan 28, 2025 | $0.2293 | $0.2068 | $0.02248 | $368,681 |
| Jan 27, 2025 | $0.2315 | $0.2056 | $0.02593 | $841,292 |
| Jan 26, 2025 | $0.2442 | $0.2301 | $0.01413 | $506,239 |
| Jan 25, 2025 | $0.2373 | $0.2256 | $0.01166 | $446,325 |
| Jan 24, 2025 | $0.2450 | $0.2275 | $0.01747 | $401,309 |
| Jan 23, 2025 | $0.2444 | $0.2252 | $0.01921 | $624,665 |
| Jan 22, 2025 | $0.2496 | $0.2378 | $0.01183 | $448,656 |
| Jan 21, 2025 | $0.2514 | $0.2243 | $0.02713 | $777,007 |
| Jan 20, 2025 | $0.2605 | $0.2337 | $0.02683 | $848,711 |
| Jan 19, 2025 | $0.2829 | $0.2376 | $0.04532 | $1,150,466 |
| Jan 18, 2025 | $0.3017 | $0.2701 | $0.03161 | $762,981 |
| Jan 17, 2025 | $0.3043 | $0.2839 | $0.02043 | $744,143 |
| Jan 16, 2025 | $0.2930 | $0.2793 | $0.01370 | $743,684 |
| Jan 15, 2025 | $0.2940 | $0.2696 | $0.02446 | $1,171,210 |
| Jan 14, 2025 | $0.2738 | $0.2662 | $0.007577 | $631,764 |
| Jan 13, 2025 | $0.2801 | $0.2453 | $0.03488 | $1,042,059 |
| Jan 12, 2025 | $0.2860 | $0.2687 | $0.01736 | $671,251 |
| Jan 11, 2025 | $0.2915 | $0.2827 | $0.008814 | $624,817 |
| Jan 10, 2025 | $0.3070 | $0.2823 | $0.02471 | $1,580,542 |
| Jan 09, 2025 | $0.3261 | $0.2930 | $0.03314 | $2,713,899 |
PIVX Price History 2025
PIVX Price History 2024
PIVX Price History 2023
PIVX Price History 2022
