PIVX
PIVX
$0.2180
+65.23%
+$0.08607
PIVX price history has been erratic, with significant highs and lows. PIVX currently stands at $0.2180 with a change of +65.23% in the last 24 hours. PIVX price is down -29.73% since the start of 2025 and is predicted to decrease -21.54% till the end of 2025. After reaching its all-time high (ATH) of $14.56 in Mar 2021, PIVX is constantly changing. Below is the PIVX price history by year.
PIVX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.2667 | $0.1535 | $0.1132 | $22,390,803 |
| Apr 30, 2025 | $0.1611 | $0.1302 | $0.03088 | $1,842,430 |
| Apr 29, 2025 | $0.1463 | $0.1369 | $0.009403 | $324,269 |
| Apr 28, 2025 | $0.1507 | $0.1385 | $0.01224 | $446,493 |
| Apr 27, 2025 | $0.1519 | $0.1422 | $0.009708 | $272,277 |
| Apr 26, 2025 | $0.1537 | $0.1478 | $0.005935 | $193,601 |
| Apr 25, 2025 | $0.1517 | $0.1435 | $0.008194 | $330,051 |
| Apr 24, 2025 | $0.1440 | $0.1350 | $0.008983 | $276,389 |
| Apr 23, 2025 | $0.1442 | $0.1379 | $0.006290 | $213,852 |
| Apr 22, 2025 | $0.1397 | $0.1290 | $0.01072 | $305,226 |
| Apr 21, 2025 | $0.1366 | $0.1296 | $0.007024 | $232,604 |
| Apr 20, 2025 | $0.1326 | $0.1262 | $0.006370 | $190,974 |
| Apr 19, 2025 | $0.1286 | $0.1221 | $0.006473 | $191,057 |
| Apr 18, 2025 | $0.1235 | $0.1154 | $0.008024 | $197,688 |
| Apr 17, 2025 | $0.1213 | $0.1133 | $0.007977 | $259,453 |
| Apr 16, 2025 | $0.1193 | $0.1137 | $0.005546 | $355,184 |
| Apr 15, 2025 | $0.1217 | $0.1153 | $0.006353 | $325,228 |
| Apr 14, 2025 | $0.1235 | $0.1156 | $0.007864 | $336,139 |
| Apr 13, 2025 | $0.1274 | $0.1162 | $0.01120 | $199,529 |
| Apr 12, 2025 | $0.1289 | $0.1230 | $0.005894 | $145,158 |
| Apr 11, 2025 | $0.1253 | $0.1187 | $0.006616 | $251,659 |
| Apr 10, 2025 | $0.1250 | $0.1168 | $0.008159 | $277,553 |
| Apr 09, 2025 | $0.1246 | $0.1038 | $0.02088 | $380,782 |
| Apr 08, 2025 | $0.1204 | $0.1085 | $0.01184 | $365,278 |
| Apr 07, 2025 | $0.1192 | $0.1060 | $0.01319 | $366,025 |
| Apr 06, 2025 | $0.1256 | $0.1089 | $0.01667 | $191,827 |
| Apr 05, 2025 | $0.1265 | $0.1208 | $0.005749 | $127,796 |
| Apr 04, 2025 | $0.1274 | $0.1210 | $0.006399 | $174,825 |
| Apr 03, 2025 | $0.1312 | $0.1182 | $0.01308 | $355,433 |
| Apr 02, 2025 | $0.1404 | $0.1281 | $0.01230 | $292,306 |
PIVX Price History 2025
PIVX Price History 2024
PIVX Price History 2023
PIVX Price History 2022
