PirateCash
PIRATE
$0.02296
+2.03%
+$0.0004559
PirateCash price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.02296 with a change of +2.03% in the last 24 hours. PirateCash price is down -9.07% since the start of 2025 and is predicted to increase +100.15% till the end of 2025. After reaching its all-time high (ATH) of $0.1411 in Mar 2021, PIRATE is constantly changing. Below is the PirateCash price history by year.
PirateCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.02332 | $0.02193 | $0.001384 | $1,505 |
| Feb 01, 2025 | $0.02362 | $0.02212 | $0.001503 | $1,418 |
| Jan 31, 2025 | $0.02433 | $0.02240 | $0.001934 | $1,582 |
| Jan 30, 2025 | $0.02432 | $0.02276 | $0.001562 | $1,563 |
| Jan 29, 2025 | $0.02404 | $0.02228 | $0.001756 | $1,584 |
| Jan 28, 2025 | $0.02371 | $0.02208 | $0.001626 | $1,650 |
| Jan 27, 2025 | $0.02363 | $0.02173 | $0.001898 | $1,789 |
| Jan 26, 2025 | $0.02418 | $0.02263 | $0.001547 | $1,901 |
| Jan 25, 2025 | $0.02420 | $0.02292 | $0.001278 | $1,681 |
| Jan 24, 2025 | $0.02451 | $0.02267 | $0.001842 | $1,782 |
| Jan 23, 2025 | $0.02438 | $0.02236 | $0.002022 | $1,767 |
| Jan 22, 2025 | $0.02439 | $0.02284 | $0.001550 | $1,783 |
| Jan 21, 2025 | $0.02457 | $0.02219 | $0.002385 | $1,743 |
| Jan 20, 2025 | $0.02492 | $0.02195 | $0.002964 | $1,651 |
| Jan 19, 2025 | $0.02442 | $0.02204 | $0.002376 | $1,852 |
| Jan 18, 2025 | $0.02413 | $0.02258 | $0.001555 | $1,791 |
| Jan 17, 2025 | $0.02422 | $0.02201 | $0.002205 | $1,542 |
| Jan 16, 2025 | $0.02313 | $0.02154 | $0.001588 | $1,530 |
| Jan 15, 2025 | $0.02304 | $0.02123 | $0.001809 | $1,487 |
| Jan 14, 2025 | $0.02238 | $0.02081 | $0.001574 | $1,640 |
| Jan 13, 2025 | $0.02179 | $0.01983 | $0.001960 | $1,679 |
| Jan 12, 2025 | $0.02378 | $0.02065 | $0.003128 | $1,582 |
| Jan 11, 2025 | $0.02373 | $0.02253 | $0.001194 | $1,842 |
| Jan 10, 2025 | $0.02465 | $0.01674 | $0.007907 | $1,585 |
| Jan 09, 2025 | $0.02665 | $0.01651 | $0.01014 | $1,335 |
| Jan 08, 2025 | $0.02716 | $0.02533 | $0.001830 | $1,677 |
| Jan 07, 2025 | $0.02868 | $0.02601 | $0.002664 | $1,756 |
| Jan 06, 2025 | $0.02869 | $0.02649 | $0.002198 | $1,981 |
| Jan 05, 2025 | $0.02758 | $0.02636 | $0.001220 | $1,755 |
| Jan 04, 2025 | $0.02757 | $0.02636 | $0.001215 | $2,115 |
PirateCash Price History 2025
PirateCash Price History 2024
PirateCash Price History 2023
PirateCash Price History 2022
