PirateCash
PIRATE
$0.02032
+0.15%
+$0.00003118
PirateCash price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.02032 with a change of +0.15% in the last 24 hours. PirateCash price is down -19.50% since the start of 2025 and is predicted to increase +192.27% till the end of 2025. After reaching its all-time high (ATH) of $0.1411 in Mar 2021, PIRATE is constantly changing. Below is the PirateCash price history by year.
PirateCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.02069 | $0.01998 | $0.0007161 | $6,485 |
| Mar 31, 2025 | $0.02042 | $0.01982 | $0.0006006 | $6,738 |
| Mar 30, 2025 | $0.02049 | $0.01995 | $0.0005492 | $6,803 |
| Mar 29, 2025 | $0.02067 | $0.01994 | $0.0007299 | $6,800 |
| Mar 28, 2025 | $0.02104 | $0.02014 | $0.0008921 | $6,881 |
| Mar 27, 2025 | $0.02111 | $0.02054 | $0.0005636 | $6,669 |
| Mar 26, 2025 | $0.02120 | $0.02040 | $0.0007964 | $7,158 |
| Mar 25, 2025 | $0.02151 | $0.01943 | $0.002084 | $6,972 |
| Mar 24, 2025 | $0.02043 | $0.01987 | $0.0005682 | $6,817 |
| Mar 23, 2025 | $0.02026 | $0.01961 | $0.0006454 | $6,826 |
| Mar 22, 2025 | $0.02014 | $0.01966 | $0.0004836 | $6,785 |
| Mar 21, 2025 | $0.02007 | $0.01956 | $0.0005088 | $6,808 |
| Mar 20, 2025 | $0.02038 | $0.01956 | $0.0008242 | $6,612 |
| Mar 19, 2025 | $0.02030 | $0.01947 | $0.0008298 | $6,659 |
| Mar 18, 2025 | $0.02009 | $0.01948 | $0.0006158 | $6,957 |
| Mar 17, 2025 | $0.02009 | $0.01948 | $0.0006131 | $6,605 |
| Mar 16, 2025 | $0.02005 | $0.01941 | $0.0006420 | $6,225 |
| Mar 15, 2025 | $0.02006 | $0.01945 | $0.0006074 | $6,673 |
| Mar 14, 2025 | $0.01999 | $0.01921 | $0.0007752 | $6,872 |
| Mar 13, 2025 | $0.01984 | $0.01894 | $0.0009037 | $6,622 |
| Mar 12, 2025 | $0.01983 | $0.01730 | $0.002527 | $6,738 |
| Mar 11, 2025 | $0.01837 | $0.01646 | $0.001909 | $1,181 |
| Mar 10, 2025 | $0.01982 | $0.01630 | $0.003523 | $1,066 |
| Mar 09, 2025 | $0.02074 | $0.01855 | $0.002190 | $1,301 |
| Mar 08, 2025 | $0.02083 | $0.01968 | $0.001150 | $1,420 |
| Mar 07, 2025 | $0.02176 | $0.01963 | $0.002131 | $1,579 |
| Mar 06, 2025 | $0.02216 | $0.02037 | $0.001794 | $1,488 |
| Mar 05, 2025 | $0.02174 | $0.01994 | $0.001790 | $1,740 |
| Mar 04, 2025 | $0.02118 | $0.01894 | $0.002246 | $1,426 |
| Mar 03, 2025 | $0.02254 | $0.01976 | $0.002784 | $1,362 |
PirateCash Price History 2025
PirateCash Price History 2024
PirateCash Price History 2023
PirateCash Price History 2022
