Pirate Nation
PIRATE
$0.09693
-15.61%
-$0.01794
Pirate Nation price history has been erratic, with significant highs and lows. PIRATE currently stands at $0.09693 with a change of -15.61% in the last 24 hours. Pirate Nation price is down -30.34% since the start of 2025 and is predicted to decrease -18.43% till the end of 2025. After reaching its all-time high (ATH) of $0.4741 in Jul 2024, PIRATE is constantly changing. Below is the Pirate Nation price history by year.
Pirate Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.1106 | $0.09556 | $0.01507 | $3,194,018 |
| Mar 24, 2025 | $0.1536 | $0.1014 | $0.05219 | $13,990,618 |
| Mar 23, 2025 | $0.1087 | $0.08164 | $0.02707 | $12,153,935 |
| Mar 22, 2025 | $0.09137 | $0.05958 | $0.03180 | $4,320,980 |
| Mar 21, 2025 | $0.07822 | $0.06036 | $0.01786 | $3,287,355 |
| Mar 20, 2025 | $0.06237 | $0.05523 | $0.007132 | $976,026 |
| Mar 19, 2025 | $0.05767 | $0.05278 | $0.004886 | $1,297,508 |
| Mar 18, 2025 | $0.06937 | $0.05509 | $0.01428 | $1,421,667 |
| Mar 17, 2025 | $0.07102 | $0.06286 | $0.008168 | $3,683,468 |
| Mar 16, 2025 | $0.06735 | $0.06115 | $0.006199 | $2,618,231 |
| Mar 15, 2025 | $0.06814 | $0.06088 | $0.007256 | $1,668,120 |
| Mar 14, 2025 | $0.06412 | $0.05851 | $0.005604 | $1,767,529 |
| Mar 13, 2025 | $0.06350 | $0.05635 | $0.007151 | $2,014,507 |
| Mar 12, 2025 | $0.05720 | $0.05228 | $0.004915 | $898,978 |
| Mar 11, 2025 | $0.05862 | $0.05019 | $0.008428 | $1,945,341 |
| Mar 10, 2025 | $0.06501 | $0.05862 | $0.006384 | $1,772,104 |
| Mar 09, 2025 | $0.06476 | $0.06070 | $0.004064 | $766,996 |
| Mar 08, 2025 | $0.06586 | $0.06338 | $0.002480 | $594,439 |
| Mar 07, 2025 | $0.06808 | $0.06331 | $0.004772 | $1,243,172 |
| Mar 06, 2025 | $0.07207 | $0.06618 | $0.005888 | $1,135,529 |
| Mar 05, 2025 | $0.06902 | $0.06405 | $0.004972 | $1,089,696 |
| Mar 04, 2025 | $0.07470 | $0.06615 | $0.008545 | $4,494,991 |
| Mar 03, 2025 | $0.08253 | $0.06991 | $0.01261 | $1,277,339 |
| Mar 02, 2025 | $0.08262 | $0.07545 | $0.007172 | $1,452,677 |
| Mar 01, 2025 | $0.08105 | $0.07229 | $0.008759 | $1,120,359 |
| Feb 28, 2025 | $0.08630 | $0.05745 | $0.02885 | $4,396,047 |
| Feb 27, 2025 | $0.07337 | $0.06820 | $0.005170 | $1,048,641 |
| Feb 26, 2025 | $0.07659 | $0.07061 | $0.005980 | $1,129,128 |
| Feb 25, 2025 | $0.07503 | $0.06566 | $0.009371 | $1,830,957 |
| Feb 24, 2025 | $0.07756 | $0.06787 | $0.009683 | $784,744 |
Pirate Nation Price History 2025
Pirate Nation Price History 2024
Pirate Nation Price History 2023
Pirate Nation Price History 2022
