Pirate Chain
ARRR
$0.1462
-6.04%
-$0.009390
Pirate Chain price history has been erratic, with significant highs and lows. ARRR currently stands at $0.1462 with a change of -6.04% in the last 24 hours. Pirate Chain price is down -31.99% since the start of 2025 and is predicted to increase +83.92% till the end of 2025. After reaching its all-time high (ATH) of $16.87 in Apr 2021, ARRR is constantly changing. Below is the Pirate Chain price history by year.
Pirate Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.1496 | $0.1421 | $0.007515 | $65,517 |
| May 11, 2025 | $0.1594 | $0.1433 | $0.01613 | $46,377 |
| May 10, 2025 | $0.1575 | $0.1379 | $0.01964 | $49,324 |
| May 09, 2025 | $0.1428 | $0.1324 | $0.01044 | $85,173 |
| May 08, 2025 | $0.1380 | $0.1260 | $0.01198 | $81,715 |
| May 07, 2025 | $0.1327 | $0.1272 | $0.005451 | $65,093 |
| May 06, 2025 | $0.1293 | $0.1207 | $0.008672 | $59,613 |
| May 05, 2025 | $0.1305 | $0.1239 | $0.006571 | $61,757 |
| May 04, 2025 | $0.1326 | $0.1266 | $0.006034 | $51,147 |
| May 03, 2025 | $0.1515 | $0.1315 | $0.01998 | $59,993 |
| May 02, 2025 | $0.1492 | $0.1344 | $0.01480 | $51,383 |
| May 01, 2025 | $0.1403 | $0.1218 | $0.01857 | $71,393 |
| Apr 30, 2025 | $0.1275 | $0.1192 | $0.008298 | $54,117 |
| Apr 29, 2025 | $0.1308 | $0.1227 | $0.008109 | $45,680 |
| Apr 28, 2025 | $0.1329 | $0.1142 | $0.01875 | $55,409 |
| Apr 27, 2025 | $0.1197 | $0.09206 | $0.02759 | $78,054 |
| Apr 26, 2025 | $0.1213 | $0.1177 | $0.003580 | $40,806 |
| Apr 25, 2025 | $0.1218 | $0.1161 | $0.005712 | $47,287 |
| Apr 24, 2025 | $0.1233 | $0.1177 | $0.005635 | $34,479 |
| Apr 23, 2025 | $0.1270 | $0.1198 | $0.007192 | $41,090 |
| Apr 22, 2025 | $0.1279 | $0.1139 | $0.01398 | $117,298 |
| Apr 21, 2025 | $0.1176 | $0.1036 | $0.01392 | $89,182 |
| Apr 20, 2025 | $0.1086 | $0.09979 | $0.008857 | $69,932 |
| Apr 19, 2025 | $0.1085 | $0.1047 | $0.003828 | $76,567 |
| Apr 18, 2025 | $0.1149 | $0.1074 | $0.007424 | $80,905 |
| Apr 17, 2025 | $0.1145 | $0.1083 | $0.006232 | $114,202 |
| Apr 16, 2025 | $0.1111 | $0.1068 | $0.004284 | $78,718 |
| Apr 15, 2025 | $0.1116 | $0.1064 | $0.005283 | $24,822 |
| Apr 14, 2025 | $0.1156 | $0.1065 | $0.009095 | $88,887 |
| Apr 13, 2025 | $0.1132 | $0.1047 | $0.008507 | $84,083 |
Pirate Chain Price History 2025
Pirate Chain Price History 2024
Pirate Chain Price History 2023
Pirate Chain Price History 2022
