Pirate Chain
ARRR
$0.1524
-10.56%
-$0.01799
Pirate Chain price history has been erratic, with significant highs and lows. ARRR currently stands at $0.1524 with a change of -10.56% in the last 24 hours. Pirate Chain price is down -29.11% since the start of 2025 and is predicted to increase +106.01% till the end of 2025. After reaching its all-time high (ATH) of $16.87 in Apr 2021, ARRR is constantly changing. Below is the Pirate Chain price history by year.
Pirate Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1571 | $0.1469 | $0.01018 | $13,821 |
| Mar 09, 2025 | $0.1742 | $0.1540 | $0.02014 | $12,525 |
| Mar 08, 2025 | $0.1729 | $0.1526 | $0.02038 | $10,129 |
| Mar 07, 2025 | $0.1786 | $0.1624 | $0.01617 | $26,799 |
| Mar 06, 2025 | $0.1852 | $0.1605 | $0.02472 | $50,640 |
| Mar 05, 2025 | $0.1625 | $0.1496 | $0.01290 | $24,417 |
| Mar 04, 2025 | $0.1596 | $0.1459 | $0.01375 | $17,172 |
| Mar 03, 2025 | $0.1960 | $0.1558 | $0.04013 | $8,671 |
| Mar 02, 2025 | $0.1950 | $0.1562 | $0.03888 | $21,325 |
| Mar 01, 2025 | $0.1585 | $0.1521 | $0.006420 | $3,218 |
| Feb 28, 2025 | $0.1575 | $0.1441 | $0.01338 | $13,635 |
| Feb 27, 2025 | $0.1608 | $0.1558 | $0.005049 | $4,885 |
| Feb 26, 2025 | $0.1645 | $0.1558 | $0.008707 | $3,819 |
| Feb 25, 2025 | $0.1715 | $0.1602 | $0.01131 | $2,786 |
| Feb 24, 2025 | $0.1850 | $0.1707 | $0.01425 | $14,483 |
| Feb 23, 2025 | $0.1921 | $0.1849 | $0.007116 | $4,364 |
| Feb 22, 2025 | $0.1911 | $0.1829 | $0.008205 | $5,004 |
| Feb 21, 2025 | $0.1918 | $0.1828 | $0.008935 | $10,190 |
| Feb 20, 2025 | $0.1918 | $0.1758 | $0.01595 | $13,682 |
| Feb 19, 2025 | $0.1942 | $0.1756 | $0.01858 | $12,044 |
| Feb 18, 2025 | $0.1914 | $0.1777 | $0.01372 | $15,048 |
| Feb 17, 2025 | $0.1876 | $0.1759 | $0.01170 | $11,331 |
| Feb 16, 2025 | $0.1888 | $0.1751 | $0.01371 | $11,507 |
| Feb 15, 2025 | $0.1790 | $0.1738 | $0.005200 | $4,715 |
| Feb 14, 2025 | $0.1787 | $0.1581 | $0.02059 | $15,062 |
| Feb 13, 2025 | $0.1673 | $0.1481 | $0.01913 | $20,916 |
| Feb 12, 2025 | $0.1530 | $0.1449 | $0.008173 | $20,376 |
| Feb 11, 2025 | $0.1598 | $0.1473 | $0.01247 | $21,334 |
| Feb 10, 2025 | $0.1513 | $0.1418 | $0.009515 | $12,605 |
| Feb 09, 2025 | $0.1550 | $0.1474 | $0.007578 | $7,887 |
Pirate Chain Price History 2025
Pirate Chain Price History 2024
Pirate Chain Price History 2023
Pirate Chain Price History 2022
