Pirate Chain
ARRR
$0.1084
+3.43%
+$0.003592
Pirate Chain price history has been erratic, with significant highs and lows. ARRR currently stands at $0.1084 with a change of +3.43% in the last 24 hours. Pirate Chain price is down -49.58% since the start of 2025 and is predicted to increase +122.07% till the end of 2025. After reaching its all-time high (ATH) of $16.87 in Apr 2021, ARRR is constantly changing. Below is the Pirate Chain price history by year.
Pirate Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.1087 | $0.1036 | $0.005096 | $66,888 |
| Apr 20, 2025 | $0.1086 | $0.09979 | $0.008857 | $69,932 |
| Apr 19, 2025 | $0.1085 | $0.1047 | $0.003828 | $76,567 |
| Apr 18, 2025 | $0.1149 | $0.1074 | $0.007424 | $80,905 |
| Apr 17, 2025 | $0.1145 | $0.1083 | $0.006232 | $114,202 |
| Apr 16, 2025 | $0.1111 | $0.1068 | $0.004284 | $78,718 |
| Apr 15, 2025 | $0.1116 | $0.1064 | $0.005283 | $24,822 |
| Apr 14, 2025 | $0.1156 | $0.1065 | $0.009095 | $88,887 |
| Apr 13, 2025 | $0.1132 | $0.1047 | $0.008507 | $84,083 |
| Apr 12, 2025 | $0.1131 | $0.1046 | $0.008487 | $95,660 |
| Apr 11, 2025 | $0.1133 | $0.09908 | $0.01418 | $67,581 |
| Apr 10, 2025 | $0.1050 | $0.09731 | $0.007727 | $46,089 |
| Apr 09, 2025 | $0.1046 | $0.09206 | $0.01251 | $34,790 |
| Apr 08, 2025 | $0.1014 | $0.09509 | $0.006329 | $13,315 |
| Apr 07, 2025 | $0.1058 | $0.09774 | $0.008028 | $7,944 |
| Apr 06, 2025 | $0.1084 | $0.1015 | $0.006911 | $7,027 |
| Apr 05, 2025 | $0.1161 | $0.1067 | $0.009398 | $9,275 |
| Apr 04, 2025 | $0.1220 | $0.1125 | $0.009502 | $13,849 |
| Apr 03, 2025 | $0.1204 | $0.1141 | $0.006318 | $20,128 |
| Apr 02, 2025 | $0.1266 | $0.1164 | $0.01016 | $35,612 |
| Apr 01, 2025 | $0.1254 | $0.1183 | $0.007081 | $19,978 |
| Mar 31, 2025 | $0.1258 | $0.1187 | $0.007071 | $19,398 |
| Mar 30, 2025 | $0.1288 | $0.1169 | $0.01189 | $17,745 |
| Mar 29, 2025 | $0.1358 | $0.1255 | $0.01033 | $11,207 |
| Mar 28, 2025 | $0.1453 | $0.1313 | $0.01392 | $16,634 |
| Mar 27, 2025 | $0.1609 | $0.1440 | $0.01692 | $37,298 |
| Mar 26, 2025 | $0.1490 | $0.1363 | $0.01272 | $35,286 |
| Mar 25, 2025 | $0.1415 | $0.1325 | $0.009056 | $14,566 |
| Mar 24, 2025 | $0.1354 | $0.1279 | $0.007520 | $23,953 |
| Mar 23, 2025 | $0.1358 | $0.1252 | $0.01057 | $17,306 |
Pirate Chain Price History 2025
Pirate Chain Price History 2024
Pirate Chain Price History 2023
Pirate Chain Price History 2022
