Pip
PIP
$0.03564
-7.41%
-$0.002852
Pip price history has been erratic, with significant highs and lows. PIP currently stands at $0.03564 with a change of -7.41% in the last 24 hours. Pip price is down -14.09% since the start of 2025 and is predicted to increase +209.17% till the end of 2025. After reaching its all-time high (ATH) of $0.3707 in May 2023, PIP is constantly changing. Below is the Pip price history by year.
Pip Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.03670 | $0.03562 | $0.001085 | $2,138,159 |
| Jan 06, 2025 | $0.04082 | $0.03591 | $0.004908 | $2,248,477 |
| Jan 05, 2025 | $0.04503 | $0.03984 | $0.005186 | $1,789,792 |
| Jan 04, 2025 | $0.05509 | $0.04403 | $0.01106 | $2,783,500 |
| Jan 03, 2025 | $0.07559 | $0.04053 | $0.03506 | $1,170,864 |
| Jan 02, 2025 | $0.04376 | $0.03948 | $0.004276 | $36,686 |
| Jan 01, 2025 | $0.04196 | $0.03968 | $0.002280 | $22,146 |
| Dec 31, 2024 | $0.04426 | $0.04085 | $0.003406 | $14,593 |
| Dec 30, 2024 | $0.05171 | $0.04118 | $0.01053 | $111,253 |
| Dec 29, 2024 | $0.05760 | $0.03607 | $0.02153 | $193,212 |
| Dec 28, 2024 | $0.03634 | $0.03199 | $0.004355 | $56,253 |
| Dec 27, 2024 | $0.03394 | $0.02972 | $0.004217 | $42,362 |
| Dec 26, 2024 | $0.03092 | $0.02684 | $0.004078 | $32,587 |
| Dec 25, 2024 | $0.03335 | $0.03048 | $0.002871 | $32,976 |
| Dec 24, 2024 | $0.03417 | $0.03069 | $0.003486 | $77,422 |
| Dec 23, 2024 | $0.03685 | $0.02731 | $0.009547 | $108,328 |
| Dec 22, 2024 | $0.03718 | $0.03476 | $0.002426 | $21,870 |
| Dec 21, 2024 | $0.03632 | $0.03483 | $0.001486 | $25,836 |
| Dec 20, 2024 | $0.03844 | $0.02968 | $0.008761 | $91,253 |
| Dec 19, 2024 | $0.04631 | $0.03810 | $0.008211 | $86,252 |
| Dec 18, 2024 | $0.05488 | $0.04621 | $0.008675 | $80,070 |
| Dec 17, 2024 | $0.05825 | $0.04555 | $0.01270 | $191,280 |
| Dec 16, 2024 | $0.04942 | $0.04291 | $0.006510 | $110,772 |
| Dec 15, 2024 | $0.05904 | $0.04286 | $0.01617 | $484,546 |
| Dec 14, 2024 | $0.06201 | $0.03105 | $0.03096 | $583,911 |
| Dec 13, 2024 | $0.03146 | $0.02997 | $0.001488 | $15,039 |
| Dec 12, 2024 | $0.03235 | $0.03003 | $0.002319 | $51,413 |
| Dec 11, 2024 | $0.03104 | $0.02825 | $0.002788 | $61,081 |
| Dec 10, 2024 | $0.02983 | $0.02796 | $0.001864 | $23,684 |
| Dec 09, 2024 | $0.03385 | $0.02869 | $0.005161 | $36,385 |
Pip Price History 2025
Pip Price History 2024
Pip Price History 2023
Pip Price History 2022
