Pino
PINO
$0.001702
+11.10%
+$0.0001700
Pino price history has been erratic, with significant highs and lows. PINO currently stands at $0.001702 with a change of +11.10% in the last 24 hours. Pino price is down -95.27% since the start of 2025 and is predicted to increase +138.52% till the end of 2025. After reaching its all-time high (ATH) of $0.07889 in Dec 2024, PINO is constantly changing. Below is the Pino price history by year.
Pino Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001752 | $0.001541 | $0.0002109 | $149,914 |
| Apr 03, 2025 | $0.001622 | $0.001404 | $0.0002180 | $95,703 |
| Apr 02, 2025 | $0.001701 | $0.001401 | $0.0003003 | $57,540 |
| Apr 01, 2025 | $0.001770 | $0.001611 | $0.0001588 | $127,750 |
| Mar 31, 2025 | $0.001640 | $0.001586 | $0.00005437 | $129,815 |
| Mar 30, 2025 | $0.001721 | $0.001601 | $0.0001196 | $136,985 |
| Mar 29, 2025 | $0.001701 | $0.001487 | $0.0002139 | $158,454 |
| Mar 28, 2025 | $0.001772 | $0.001520 | $0.0002524 | $161,724 |
| Mar 27, 2025 | $0.001822 | $0.001692 | $0.0001304 | $160,535 |
| Mar 26, 2025 | $0.002042 | $0.001774 | $0.0002679 | $179,989 |
| Mar 25, 2025 | $0.002222 | $0.001984 | $0.0002372 | $167,195 |
| Mar 24, 2025 | $0.002391 | $0.002054 | $0.0003363 | $166,194 |
| Mar 23, 2025 | $0.002129 | $0.001881 | $0.0002481 | $181,755 |
| Mar 22, 2025 | $0.002321 | $0.002104 | $0.0002165 | $133,397 |
| Mar 21, 2025 | $0.002202 | $0.002061 | $0.0001411 | $47,798 |
| Mar 20, 2025 | $0.002435 | $0.001913 | $0.0005214 | $47,165 |
| Mar 19, 2025 | $0.002433 | $0.002089 | $0.0003444 | $38,169 |
| Mar 18, 2025 | $0.002853 | $0.002061 | $0.0007918 | $132,217 |
| Mar 17, 2025 | $0.003308 | $0.002693 | $0.0006146 | $99,860 |
| Mar 16, 2025 | $0.002979 | $0.002720 | $0.0002584 | $21,573 |
| Mar 15, 2025 | $0.003207 | $0.002486 | $0.0007209 | $48,049 |
| Mar 14, 2025 | $0.003278 | $0.002977 | $0.0003008 | $15,705 |
| Mar 13, 2025 | $0.003382 | $0.003056 | $0.0003262 | $16,513 |
| Mar 12, 2025 | $0.003698 | $0.003282 | $0.0004156 | $26,281 |
| Mar 11, 2025 | $0.003544 | $0.003110 | $0.0004339 | $23,304 |
| Mar 10, 2025 | $0.003711 | $0.003312 | $0.0003993 | $32,409 |
| Mar 09, 2025 | $0.003861 | $0.003472 | $0.0003889 | $20,520 |
| Mar 08, 2025 | $0.004007 | $0.003559 | $0.0004478 | $39,188 |
| Mar 07, 2025 | $0.004204 | $0.003428 | $0.0007754 | $25,771 |
| Mar 06, 2025 | $0.003779 | $0.003534 | $0.0002453 | $40,866 |
Pino Price History 2025
Pino Price History 2024
Pino Price History 2023
Pino Price History 2022
