Pikamoon
PIKA
$0.0007471
+22.89%
+$0.0001391
Pikamoon price history has been erratic, with significant highs and lows. PIKA currently stands at $0.0007471 with a change of +22.89% in the last 24 hours. Pikamoon price is down -75.37% since the start of 2024 and is predicted to decrease -21.92% till the end of 2024. After reaching its all-time high (ATH) of $0.003231 in Mar 2024, PIKA is constantly changing. Below is the Pikamoon price history by year.
Pikamoon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 05, 2024 | $0.0007656 | $0.0007471 | $0.00001857 | $501,728 |
| Dec 04, 2024 | $0.0008724 | $0.0005318 | $0.0003406 | $517,250 |
| Dec 03, 2024 | $0.0005365 | $0.0004351 | $0.0001014 | $553,802 |
| Dec 02, 2024 | $0.0004429 | $0.0003813 | $0.00006164 | $62,861 |
| Dec 01, 2024 | $0.0004423 | $0.0003807 | $0.00006167 | $84,717 |
| Nov 30, 2024 | $0.0004019 | $0.0003243 | $0.00007754 | $91,953 |
| Nov 29, 2024 | $0.0003581 | $0.0003320 | $0.00002602 | $56,668 |
| Nov 28, 2024 | $0.0003579 | $0.0003417 | $0.00001616 | $36,389 |
| Nov 27, 2024 | $0.0003658 | $0.0003421 | $0.00002374 | $198,713 |
| Nov 26, 2024 | $0.0003639 | $0.0003431 | $0.00002086 | $207,614 |
| Nov 25, 2024 | $0.0003623 | $0.0003391 | $0.00002323 | $50,775 |
| Nov 24, 2024 | $0.0003723 | $0.0003487 | $0.00002361 | $30,141 |
| Nov 23, 2024 | $0.0003740 | $0.0003486 | $0.00002537 | $50,177 |
| Nov 22, 2024 | $0.0003795 | $0.0003503 | $0.00002919 | $28,383 |
| Nov 21, 2024 | $0.0003840 | $0.0003454 | $0.00003862 | $46,274 |
| Nov 20, 2024 | $0.0004009 | $0.0003547 | $0.00004614 | $63,664 |
| Nov 19, 2024 | $0.0004411 | $0.0003711 | $0.00007005 | $121,667 |
| Nov 18, 2024 | $0.0004413 | $0.0004129 | $0.00002840 | $34,409 |
| Nov 17, 2024 | $0.0004814 | $0.0004218 | $0.00005966 | $45,573 |
| Nov 16, 2024 | $0.0004899 | $0.0003711 | $0.0001189 | $118,805 |
| Nov 15, 2024 | $0.0003823 | $0.0003518 | $0.00003057 | $47,455 |
| Nov 14, 2024 | $0.0003946 | $0.0003620 | $0.00003266 | $20,786 |
| Nov 13, 2024 | $0.0004399 | $0.0003588 | $0.00008111 | $88,903 |
| Nov 12, 2024 | $0.0003966 | $0.0003572 | $0.00003943 | $67,944 |
| Nov 11, 2024 | $0.0003863 | $0.0003105 | $0.00007579 | $74,745 |
| Nov 10, 2024 | $0.0003461 | $0.0003174 | $0.00002865 | $49,909 |
| Nov 09, 2024 | $0.0003626 | $0.0003354 | $0.00002716 | $40,911 |
| Nov 08, 2024 | $0.0003623 | $0.0003417 | $0.00002065 | $77,926 |
| Nov 07, 2024 | $0.0003809 | $0.0003425 | $0.00003840 | $112,124 |
| Nov 06, 2024 | $0.0003655 | $0.0003408 | $0.00002477 | $102,537 |
Pikamoon Price History 2024
Pikamoon Price History 2023
Pikamoon Price History 2022
Pikamoon Price History 2021
