Pig Finance
PIG
$0.000000018
+8.95%
+$0.0000000015
Pig Finance price history has been erratic, with significant highs and lows. PIG currently stands at $0.000000018 with a change of +8.95% in the last 24 hours. Pig Finance price is down -19.03% since the start of 2025 and is predicted to increase +201.17% till the end of 2025. After reaching its all-time high (ATH) of $0.00005233 in Dec 2024, PIG is constantly changing. Below is the Pig Finance price history by year.
Pig Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.000000018 | $0.000000018 | $0.00000000034 | $80,945 |
| May 09, 2025 | $0.000000018 | $0.000000016 | $0.0000000014 | $81,441 |
| May 08, 2025 | $0.000000017 | $0.000000016 | $0.00000000079 | $78,602 |
| May 07, 2025 | $0.000000016 | $0.000000016 | $0.00000000062 | $80,525 |
| May 06, 2025 | $0.000000016 | $0.000000016 | $0.00000000029 | $74,257 |
| May 05, 2025 | $0.000000016 | $0.000000016 | $0.00000000027 | $74,189 |
| May 04, 2025 | $0.000000016 | $0.000000016 | $0.00000000029 | $73,971 |
| May 03, 2025 | $0.000000016 | $0.000000016 | $0.00000000036 | $70,842 |
| May 02, 2025 | $0.000000017 | $0.000000016 | $0.0000000010 | $83,709 |
| May 01, 2025 | $0.000000017 | $0.000000016 | $0.00000000076 | $74,992 |
| Apr 30, 2025 | $0.000000017 | $0.000000016 | $0.00000000057 | $72,759 |
| Apr 29, 2025 | $0.000000017 | $0.000000017 | $0.00000000072 | $70,501 |
| Apr 28, 2025 | $0.000000017 | $0.000000016 | $0.0000000013 | $76,456 |
| Apr 27, 2025 | $0.000000017 | $0.000000016 | $0.00000000053 | $68,479 |
| Apr 26, 2025 | $0.000000017 | $0.000000016 | $0.00000000049 | $74,026 |
| Apr 25, 2025 | $0.000000017 | $0.000000016 | $0.00000000034 | $75,273 |
| Apr 24, 2025 | $0.000000017 | $0.000000016 | $0.00000000081 | $63,327 |
| Apr 23, 2025 | $0.000000017 | $0.000000016 | $0.00000000081 | $68,709 |
| Apr 22, 2025 | $0.000000017 | $0.000000016 | $0.00000000069 | $135,738 |
| Apr 21, 2025 | $0.000000016 | $0.000000016 | $0.00000000048 | $123,656 |
| Apr 20, 2025 | $0.000000016 | $0.000000016 | $0.00000000053 | $128,446 |
| Apr 19, 2025 | $0.000000016 | $0.000000016 | $0.00000000026 | $122,134 |
| Apr 18, 2025 | $0.000000016 | $0.000000016 | $0.00000000024 | $123,588 |
| Apr 17, 2025 | $0.000000017 | $0.000000016 | $0.00000000087 | $122,886 |
| Apr 16, 2025 | $0.000000017 | $0.000000016 | $0.00000000066 | $104,028 |
| Apr 15, 2025 | $0.000000017 | $0.000000016 | $0.00000000067 | $68,921 |
| Apr 14, 2025 | $0.000000016 | $0.000000016 | $0.00000000089 | $108,554 |
| Apr 13, 2025 | $0.000000017 | $0.000000015 | $0.0000000012 | $109,819 |
| Apr 12, 2025 | $0.000000017 | $0.000000015 | $0.0000000014 | $115,555 |
| Apr 11, 2025 | $0.000000016 | $0.000000016 | $0.00000000056 | $93,808 |
Pig Finance Price History 2025
Pig Finance Price History 2024
Pig Finance Price History 2023
Pig Finance Price History 2022
