Pig Finance
PIG
$0.000000019
-4.42%
-$0.00000000090
Pig Finance price history has been erratic, with significant highs and lows. PIG currently stands at $0.000000019 with a change of -4.42% in the last 24 hours. Pig Finance price is down -12.33% since the start of 2025 and is predicted to increase +82.75% till the end of 2025. After reaching its all-time high (ATH) of $0.00005233 in Dec 2024, PIG is constantly changing. Below is the Pig Finance price history by year.
Pig Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.000000020 | $0.000000019 | $0.00000000023 | $61,714 |
| Feb 01, 2025 | $0.000000020 | $0.000000019 | $0.00000000089 | $62,108 |
| Jan 31, 2025 | $0.000000021 | $0.000000020 | $0.00000000049 | $68,248 |
| Jan 30, 2025 | $0.000000021 | $0.000000020 | $0.00000000069 | $63,652 |
| Jan 29, 2025 | $0.000000021 | $0.000000020 | $0.00000000063 | $59,004 |
| Jan 28, 2025 | $0.000000020 | $0.000000020 | $0.00000000023 | $56,548 |
| Jan 27, 2025 | $0.000000021 | $0.000000019 | $0.0000000013 | $60,216 |
| Jan 26, 2025 | $0.000000021 | $0.000000020 | $0.00000000069 | $56,756 |
| Jan 25, 2025 | $0.000000021 | $0.000000020 | $0.0000000010 | $66,393 |
| Jan 24, 2025 | $0.000000020 | $0.000000020 | $0.00000000040 | $60,868 |
| Jan 23, 2025 | $0.000000021 | $0.000000020 | $0.00000000072 | $59,916 |
| Jan 22, 2025 | $0.000000021 | $0.000000020 | $0.00000000066 | $67,667 |
| Jan 21, 2025 | $0.000000021 | $0.000000020 | $0.00000000079 | $69,183 |
| Jan 20, 2025 | $0.000000022 | $0.000000020 | $0.0000000016 | $93,827 |
| Jan 19, 2025 | $0.000000022 | $0.000000020 | $0.0000000022 | $141,502 |
| Jan 18, 2025 | $0.000000022 | $0.000000021 | $0.0000000012 | $86,632 |
| Jan 17, 2025 | $0.000000022 | $0.000000022 | $0.00000000075 | $64,242 |
| Jan 16, 2025 | $0.000000022 | $0.000000021 | $0.0000000010 | $48,584 |
| Jan 15, 2025 | $0.000000023 | $0.000000021 | $0.0000000021 | $25,656 |
| Jan 14, 2025 | $0.000000022 | $0.000000021 | $0.0000000011 | $13,461 |
| Jan 13, 2025 | $0.000000022 | $0.000000020 | $0.0000000020 | $14,039 |
| Jan 12, 2025 | $0.000000022 | $0.000000021 | $0.0000000011 | $11,828 |
| Jan 11, 2025 | $0.000000022 | $0.000000021 | $0.00000000091 | $10,949 |
| Jan 10, 2025 | $0.000000022 | $0.000000021 | $0.00000000039 | $8,557 |
| Jan 09, 2025 | $0.000000021 | $0.000000020 | $0.00000000094 | $12,056 |
| Jan 08, 2025 | $0.000000022 | $0.000000020 | $0.0000000017 | $20,830 |
| Jan 07, 2025 | $0.000000023 | $0.000000022 | $0.00000000085 | $27,202 |
| Jan 06, 2025 | $0.000000023 | $0.000000022 | $0.0000000016 | $66,643 |
| Jan 05, 2025 | $0.000000022 | $0.000000022 | $0.00000000036 | $60,698 |
| Jan 04, 2025 | $0.000000022 | $0.000000022 | $0.00000000045 | $67,060 |
Pig Finance Price History 2025
Pig Finance Price History 2024
Pig Finance Price History 2023
Pig Finance Price History 2022
