PhoenixCo Token
XPHX
$0.003668
+4.41%
+$0.0001549
PhoenixCo Token price history has been erratic, with significant highs and lows. XPHX currently stands at $0.003668 with a change of +4.41% in the last 24 hours. PhoenixCo Token price is down -1.69% since the start of 2025 and is predicted to increase +9.95% till the end of 2025. After reaching its all-time high (ATH) of $0.01989 in Mar 2024, XPHX is constantly changing. Below is the PhoenixCo Token price history by year.
PhoenixCo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.003700 | $0.003511 | $0.0001887 | $67 |
| Feb 21, 2025 | $0.003716 | $0.003500 | $0.0002159 | $166 |
| Feb 20, 2025 | $0.003664 | $0.003441 | $0.0002229 | $250 |
| Feb 19, 2025 | $0.003638 | $0.003407 | $0.0002304 | $362 |
| Feb 18, 2025 | $0.003612 | $0.003431 | $0.0001814 | $43 |
| Feb 17, 2025 | $0.003753 | $0.003589 | $0.0001644 | $25 |
| Feb 16, 2025 | $0.003870 | $0.003575 | $0.0002945 | $119 |
| Feb 15, 2025 | $0.003729 | $0.003555 | $0.0001741 | $86 |
| Feb 14, 2025 | $0.003823 | $0.003573 | $0.0002502 | $148 |
| Feb 13, 2025 | $0.004087 | $0.003654 | $0.0004333 | $534 |
| Feb 12, 2025 | $0.003872 | $0.003283 | $0.0005896 | $610 |
| Feb 11, 2025 | $0.003399 | $0.003074 | $0.0003251 | $478 |
| Feb 10, 2025 | $0.003072 | $0.002844 | $0.0002282 | $50 |
| Feb 09, 2025 | $0.003241 | $0.002876 | $0.0003647 | $239 |
| Feb 08, 2025 | $0.003068 | $0.002780 | $0.0002883 | $167 |
| Feb 07, 2025 | $0.002868 | $0.002752 | $0.0001158 | $88 |
| Feb 06, 2025 | $0.002849 | $0.002752 | $0.00009655 | $30 |
| Feb 05, 2025 | $0.002788 | $0.002703 | $0.00008516 | $95 |
| Feb 04, 2025 | $0.002973 | $0.002697 | $0.0002763 | $75 |
| Feb 03, 2025 | $0.003196 | $0.002326 | $0.0008700 | $673 |
| Feb 02, 2025 | $0.003838 | $0.003139 | $0.0006985 | $569 |
| Feb 01, 2025 | $0.004074 | $0.003797 | $0.0002765 | $24 |
| Jan 31, 2025 | $0.004115 | $0.004026 | $0.00008955 | $22 |
| Jan 30, 2025 | $0.004104 | $0.003954 | $0.0001503 | $11 |
| Jan 29, 2025 | $0.004107 | $0.003891 | $0.0002158 | $310 |
| Jan 28, 2025 | $0.004012 | $0.003922 | $0.00009013 | $7 |
| Jan 27, 2025 | $0.004353 | $0.003815 | $0.0005381 | $272 |
| Jan 26, 2025 | $0.004402 | $0.004251 | $0.0001507 | $201 |
| Jan 25, 2025 | $0.004324 | $0.003696 | $0.0006289 | $1,099 |
| Jan 24, 2025 | $0.003796 | $0.003713 | $0.00008249 | $25 |
PhoenixCo Token Price History 2025
PhoenixCo Token Price History 2024
PhoenixCo Token Price History 2023
PhoenixCo Token Price History 2022
