PhoenixCo Token
XPHX
$0.002302
-9.86%
-$0.0002519
PhoenixCo Token price history has been erratic, with significant highs and lows. XPHX currently stands at $0.002302 with a change of -9.86% in the last 24 hours. PhoenixCo Token price is down -38.30% since the start of 2025 and is predicted to decrease -19.58% till the end of 2025. After reaching its all-time high (ATH) of $0.01989 in Mar 2024, XPHX is constantly changing. Below is the PhoenixCo Token price history by year.
PhoenixCo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.002370 | $0.002301 | $0.00006970 | $185 |
| Apr 02, 2025 | $0.002554 | $0.002318 | $0.0002361 | $185 |
| Apr 01, 2025 | $0.002567 | $0.002477 | $0.00009016 | $166 |
| Mar 31, 2025 | $0.002495 | $0.002370 | $0.0001245 | $193 |
| Mar 30, 2025 | $0.002479 | $0.002414 | $0.00006507 | $40 |
| Mar 29, 2025 | $0.002698 | $0.002451 | $0.0002471 | $279 |
| Mar 28, 2025 | $0.002992 | $0.002695 | $0.0002968 | $152 |
| Mar 27, 2025 | $0.003058 | $0.002906 | $0.0001522 | $277 |
| Mar 26, 2025 | $0.003110 | $0.002909 | $0.0002006 | $62 |
| Mar 25, 2025 | $0.003199 | $0.002994 | $0.0002044 | $436 |
| Mar 24, 2025 | $0.002994 | $0.002871 | $0.0001234 | $50 |
| Mar 23, 2025 | $0.002971 | $0.002870 | $0.0001016 | $23 |
| Mar 22, 2025 | $0.003035 | $0.002923 | $0.0001112 | $134 |
| Mar 21, 2025 | $0.003109 | $0.002974 | $0.0001350 | $205 |
| Mar 20, 2025 | $0.002986 | $0.002794 | $0.0001918 | $233 |
| Mar 19, 2025 | $0.002869 | $0.002689 | $0.0001797 | $163 |
| Mar 18, 2025 | $0.003042 | $0.002849 | $0.0001931 | $191 |
| Mar 17, 2025 | $0.003038 | $0.002645 | $0.0003928 | $121 |
| Mar 16, 2025 | $0.002778 | $0.002590 | $0.0001887 | $2 |
| Mar 15, 2025 | $0.002784 | $0.002562 | $0.0002227 | $347 |
| Mar 14, 2025 | $0.002727 | $0.002539 | $0.0001883 | $286 |
| Mar 13, 2025 | $0.002612 | $0.002525 | $0.00008724 | $19 |
| Mar 12, 2025 | $0.002570 | $0.002441 | $0.0001293 | $0 |
| Mar 11, 2025 | $0.002455 | $0.002262 | $0.0001930 | $1 |
| Mar 10, 2025 | $0.002785 | $0.002323 | $0.0004622 | $564 |
| Mar 09, 2025 | $0.002912 | $0.002577 | $0.0003347 | $523 |
| Mar 08, 2025 | $0.002958 | $0.002889 | $0.00006884 | $11 |
| Mar 07, 2025 | $0.002979 | $0.002808 | $0.0001719 | $40 |
| Mar 06, 2025 | $0.002963 | $0.002797 | $0.0001661 | $620 |
| Mar 05, 2025 | $0.002810 | $0.002707 | $0.0001031 | $29 |
PhoenixCo Token Price History 2025
PhoenixCo Token Price History 2024
PhoenixCo Token Price History 2023
PhoenixCo Token Price History 2022
