Phoenix
PHNIX
$0.00002781
+59.06%
+$0.00001033
Phoenix price history has been erratic, with significant highs and lows. PHNIX currently stands at $0.00002781 with a change of +59.06% in the last 24 hours. Phoenix price is down -73.47% since the start of 2025 and is predicted to increase +525.64% till the end of 2025. After reaching its all-time high (ATH) of $0.0001339 in Dec 2024, PHNIX is constantly changing. Below is the Phoenix price history by year.
Phoenix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.00003008 | $0.00002436 | $0.000005725 | $571,958 |
| Mar 05, 2025 | $0.00002787 | $0.00001626 | $0.00001161 | $492,455 |
| Mar 04, 2025 | $0.00001834 | $0.00001471 | $0.000003632 | $797,271 |
| Mar 03, 2025 | $0.00002484 | $0.00001693 | $0.000007915 | $815,017 |
| Mar 02, 2025 | $0.00002946 | $0.00001170 | $0.00001777 | $1,233,943 |
| Mar 01, 2025 | $0.00001343 | $0.000009263 | $0.000004164 | $893,301 |
| Feb 28, 2025 | $0.000009628 | $0.000007054 | $0.000002574 | $881,094 |
| Feb 27, 2025 | $0.000009335 | $0.000008111 | $0.000001224 | $823,290 |
| Feb 26, 2025 | $0.00001035 | $0.000008537 | $0.000001815 | $831,036 |
| Feb 25, 2025 | $0.00001304 | $0.000008318 | $0.000004717 | $916,174 |
| Feb 24, 2025 | $0.00001289 | $0.00001114 | $0.000001757 | $828,224 |
| Feb 23, 2025 | $0.00001358 | $0.00001268 | $0.000000902 | $814,997 |
| Feb 22, 2025 | $0.00001449 | $0.00001298 | $0.000001513 | $820,893 |
| Feb 21, 2025 | $0.00001442 | $0.00001286 | $0.000001561 | $814,027 |
| Feb 20, 2025 | $0.00001469 | $0.00001295 | $0.000001736 | $835,472 |
| Feb 19, 2025 | $0.00001481 | $0.00001322 | $0.000001589 | $833,531 |
| Feb 18, 2025 | $0.00001677 | $0.00001280 | $0.000003973 | $794,157 |
| Feb 17, 2025 | $0.00001852 | $0.00001583 | $0.000002686 | $818,384 |
| Feb 16, 2025 | $0.00001967 | $0.00001782 | $0.000001846 | $789,950 |
| Feb 15, 2025 | $0.00002033 | $0.00001915 | $0.000001181 | $777,821 |
| Feb 14, 2025 | $0.00002139 | $0.00001803 | $0.000003367 | $838,841 |
| Feb 13, 2025 | $0.00001950 | $0.00001754 | $0.000001958 | $808,304 |
| Feb 12, 2025 | $0.00001996 | $0.00001829 | $0.000001663 | $796,975 |
| Feb 11, 2025 | $0.00002088 | $0.00001849 | $0.000002387 | $818,943 |
| Feb 10, 2025 | $0.00002133 | $0.00001867 | $0.000002662 | $822,029 |
| Feb 09, 2025 | $0.00002405 | $0.00001863 | $0.000005419 | $854,317 |
| Feb 08, 2025 | $0.00002034 | $0.00001915 | $0.000001185 | $819,875 |
| Feb 07, 2025 | $0.00002146 | $0.00001889 | $0.000002571 | $895,700 |
| Feb 06, 2025 | $0.00002389 | $0.00001889 | $0.000005006 | $1,055,166 |
| Feb 05, 2025 | $0.00002851 | $0.00002262 | $0.000005886 | $878,864 |
Phoenix Price History 2025
Phoenix Price History 2024
Phoenix Price History 2023
Phoenix Price History 2022
