Phantasma
SOUL
$0.08569
+13.52%
+$0.01021
Phantasma price history has been erratic, with significant highs and lows. SOUL currently stands at $0.08569 with a change of +13.52% in the last 24 hours. Phantasma price is down -3.00% since the start of 2025 and is predicted to increase +14.24% till the end of 2025. After reaching its all-time high (ATH) of $3.97 in Dec 2021, SOUL is constantly changing. Below is the Phantasma price history by year.
Phantasma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.08609 | $0.08487 | $0.001217 | $429,869 |
| Jan 21, 2025 | $0.1501 | $0.07331 | $0.07676 | $431,841 |
| Jan 20, 2025 | $0.09120 | $0.06518 | $0.02602 | $179,068 |
| Jan 19, 2025 | $0.08257 | $0.06552 | $0.01706 | $150,393 |
| Jan 18, 2025 | $0.08403 | $0.07765 | $0.006378 | $95,344 |
| Jan 17, 2025 | $0.08369 | $0.07766 | $0.006029 | $126,332 |
| Jan 16, 2025 | $0.08475 | $0.07783 | $0.006922 | $203,298 |
| Jan 15, 2025 | $0.08453 | $0.07768 | $0.006850 | $354,745 |
| Jan 14, 2025 | $0.08795 | $0.07062 | $0.01734 | $365,407 |
| Jan 13, 2025 | $0.1225 | $0.06577 | $0.05673 | $485,575 |
| Jan 12, 2025 | $0.07929 | $0.07573 | $0.003558 | $314,320 |
| Jan 11, 2025 | $0.08064 | $0.07710 | $0.003548 | $310,345 |
| Jan 10, 2025 | $0.08230 | $0.07591 | $0.006396 | $336,425 |
| Jan 09, 2025 | $0.08586 | $0.07536 | $0.01050 | $353,693 |
| Jan 08, 2025 | $0.08661 | $0.07565 | $0.01096 | $366,681 |
| Jan 07, 2025 | $0.09319 | $0.08474 | $0.008448 | $344,535 |
| Jan 06, 2025 | $0.09386 | $0.08669 | $0.007174 | $371,327 |
| Jan 05, 2025 | $0.09203 | $0.08935 | $0.002680 | $314,042 |
| Jan 04, 2025 | $0.09383 | $0.09031 | $0.003512 | $331,623 |
| Jan 03, 2025 | $0.09249 | $0.08629 | $0.006202 | $365,903 |
| Jan 02, 2025 | $0.09759 | $0.08040 | $0.01720 | $459,985 |
| Jan 01, 2025 | $0.09252 | $0.08591 | $0.006609 | $299,359 |
| Dec 31, 2024 | $0.09540 | $0.08609 | $0.009314 | $386,388 |
| Dec 30, 2024 | $0.1072 | $0.08535 | $0.02186 | $295,118 |
| Dec 29, 2024 | $0.1032 | $0.08572 | $0.01751 | $178,695 |
| Dec 28, 2024 | $0.1025 | $0.08456 | $0.01794 | $251,101 |
| Dec 27, 2024 | $0.09633 | $0.08862 | $0.007704 | $211,552 |
| Dec 26, 2024 | $0.1023 | $0.09522 | $0.007040 | $305,441 |
| Dec 25, 2024 | $0.1068 | $0.09610 | $0.01074 | $324,239 |
| Dec 24, 2024 | $0.1118 | $0.1053 | $0.006525 | $311,631 |
Phantasma Price History 2025
Phantasma Price History 2024
Phantasma Price History 2023
Phantasma Price History 2022
