Phantasma
SOUL
$0.05229
-14.01%
-$0.008520
Phantasma price history has been erratic, with significant highs and lows. SOUL currently stands at $0.05229 with a change of -14.01% in the last 24 hours. Phantasma price is down -40.81% since the start of 2025 and is predicted to increase +100.63% till the end of 2025. After reaching its all-time high (ATH) of $3.97 in Dec 2021, SOUL is constantly changing. Below is the Phantasma price history by year.
Phantasma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $0.05229 | $0.04759 | $0.004700 | $47,010 |
| Mar 10, 2025 | $0.06096 | $0.04706 | $0.01390 | $41,233 |
| Mar 09, 2025 | $0.06693 | $0.06001 | $0.006926 | $62,986 |
| Mar 08, 2025 | $0.08472 | $0.06622 | $0.01850 | $153,089 |
| Mar 07, 2025 | $0.08740 | $0.06988 | $0.01752 | $144,685 |
| Mar 06, 2025 | $0.08717 | $0.07250 | $0.01468 | $235,441 |
| Mar 05, 2025 | $0.08637 | $0.07128 | $0.01509 | $158,091 |
| Mar 04, 2025 | $0.07750 | $0.07276 | $0.004741 | $139,441 |
| Mar 03, 2025 | $0.08258 | $0.07390 | $0.008672 | $135,670 |
| Mar 02, 2025 | $0.08240 | $0.07456 | $0.007846 | $88,427 |
| Mar 01, 2025 | $0.07774 | $0.07503 | $0.002713 | $57,365 |
| Feb 28, 2025 | $0.07725 | $0.07043 | $0.006826 | $71,685 |
| Feb 27, 2025 | $0.07810 | $0.07201 | $0.006093 | $62,194 |
| Feb 26, 2025 | $0.07631 | $0.07190 | $0.004410 | $123,141 |
| Feb 25, 2025 | $0.07736 | $0.07199 | $0.005366 | $173,043 |
| Feb 24, 2025 | $0.07932 | $0.07332 | $0.006002 | $165,950 |
| Feb 23, 2025 | $0.07822 | $0.07408 | $0.004137 | $169,004 |
| Feb 22, 2025 | $0.08025 | $0.07385 | $0.006403 | $175,343 |
| Feb 21, 2025 | $0.08008 | $0.07213 | $0.007954 | $133,593 |
| Feb 20, 2025 | $0.08020 | $0.07198 | $0.008212 | $173,118 |
| Feb 19, 2025 | $0.07524 | $0.07184 | $0.003400 | $30,898 |
| Feb 18, 2025 | $0.08661 | $0.07273 | $0.01388 | $124,560 |
| Feb 17, 2025 | $0.09536 | $0.08351 | $0.01185 | $159,203 |
| Feb 16, 2025 | $0.09128 | $0.08019 | $0.01109 | $174,061 |
| Feb 15, 2025 | $0.08993 | $0.08181 | $0.008113 | $147,288 |
| Feb 14, 2025 | $0.09010 | $0.08160 | $0.008500 | $155,605 |
| Feb 13, 2025 | $0.09188 | $0.08255 | $0.009328 | $172,928 |
| Feb 12, 2025 | $0.08974 | $0.07318 | $0.01656 | $199,981 |
| Feb 11, 2025 | $0.07439 | $0.07095 | $0.003437 | $148,216 |
| Feb 10, 2025 | $0.07370 | $0.07147 | $0.002231 | $138,233 |
Phantasma Price History 2025
Phantasma Price History 2024
Phantasma Price History 2023
Phantasma Price History 2022
