Phantasma
SOUL
$0.1131
+22.83%
+$0.02102
Phantasma price history has been erratic, with significant highs and lows. SOUL currently stands at $0.1131 with a change of +22.83% in the last 24 hours. Phantasma price is down -37.47% since the start of 2024 and is predicted to increase +36.21% till the end of 2024. After reaching its all-time high (ATH) of $3.97 in Dec 2021, SOUL is constantly changing. Below is the Phantasma price history by year.
Phantasma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 21, 2024 | $0.1432 | $0.1081 | $0.03510 | $451,037 |
| Dec 20, 2024 | $0.1113 | $0.08547 | $0.02580 | $435,207 |
| Dec 19, 2024 | $0.1157 | $0.08849 | $0.02725 | $291,328 |
| Dec 18, 2024 | $0.1291 | $0.09385 | $0.03528 | $273,724 |
| Dec 17, 2024 | $0.1374 | $0.1148 | $0.02258 | $266,590 |
| Dec 16, 2024 | $0.1490 | $0.1338 | $0.01519 | $258,987 |
| Dec 15, 2024 | $0.1526 | $0.1411 | $0.01147 | $243,082 |
| Dec 14, 2024 | $0.1624 | $0.1493 | $0.01303 | $259,634 |
| Dec 13, 2024 | $0.1687 | $0.1524 | $0.01628 | $307,371 |
| Dec 12, 2024 | $0.1835 | $0.1477 | $0.03580 | $351,556 |
| Dec 11, 2024 | $0.1623 | $0.1296 | $0.03269 | $299,736 |
| Dec 10, 2024 | $0.1459 | $0.1190 | $0.02698 | $315,694 |
| Dec 09, 2024 | $0.1716 | $0.1377 | $0.03385 | $286,038 |
| Dec 08, 2024 | $0.1871 | $0.1668 | $0.02036 | $271,170 |
| Dec 07, 2024 | $0.1875 | $0.1693 | $0.01821 | $253,743 |
| Dec 06, 2024 | $0.1913 | $0.1723 | $0.01899 | $349,807 |
| Dec 05, 2024 | $0.2094 | $0.1680 | $0.04141 | $321,791 |
| Dec 04, 2024 | $0.2036 | $0.1690 | $0.03458 | $337,774 |
| Dec 03, 2024 | $0.2094 | $0.1477 | $0.06166 | $436,467 |
| Dec 02, 2024 | $0.1709 | $0.1462 | $0.02470 | $285,354 |
| Dec 01, 2024 | $0.1772 | $0.1525 | $0.02471 | $235,773 |
| Nov 30, 2024 | $0.1829 | $0.1485 | $0.03434 | $215,717 |
| Nov 29, 2024 | $0.1565 | $0.1454 | $0.01111 | $86,817 |
| Nov 28, 2024 | $0.1601 | $0.1426 | $0.01753 | $118,867 |
| Nov 27, 2024 | $0.1659 | $0.1514 | $0.01456 | $142,745 |
| Nov 26, 2024 | $0.1645 | $0.1502 | $0.01439 | $148,566 |
| Nov 25, 2024 | $0.1751 | $0.1432 | $0.03182 | $246,411 |
| Nov 24, 2024 | $0.1697 | $0.1508 | $0.01894 | $156,717 |
| Nov 23, 2024 | $0.1618 | $0.1360 | $0.02587 | $198,297 |
| Nov 22, 2024 | $0.1686 | $0.1375 | $0.03110 | $182,956 |
Phantasma Price History 2024
Phantasma Price History 2023
Phantasma Price History 2022
Phantasma Price History 2021
