Phala.Network
PHA
$0.1086
-6.33%
-$0.007335
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1086 with a change of -6.33% in the last 24 hours. Phala.Network price is down -72.29% since the start of 2025 and is predicted to increase +702.66% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1120 | $0.1081 | $0.003874 | $19,166,269 |
| May 06, 2025 | $0.1182 | $0.1044 | $0.01376 | $20,687,080 |
| May 05, 2025 | $0.1184 | $0.1031 | $0.01528 | $30,620,080 |
| May 04, 2025 | $0.1057 | $0.09798 | $0.007694 | $12,175,975 |
| May 03, 2025 | $0.1072 | $0.09791 | $0.009331 | $4,776,859 |
| May 02, 2025 | $0.1119 | $0.1059 | $0.005972 | $7,342,350 |
| May 01, 2025 | $0.1131 | $0.1075 | $0.005542 | $10,126,461 |
| Apr 30, 2025 | $0.1110 | $0.1040 | $0.006926 | $9,267,283 |
| Apr 29, 2025 | $0.1139 | $0.1056 | $0.008280 | $7,521,140 |
| Apr 28, 2025 | $0.1132 | $0.1046 | $0.008654 | $7,423,011 |
| Apr 27, 2025 | $0.1180 | $0.1079 | $0.01002 | $6,888,691 |
| Apr 26, 2025 | $0.1218 | $0.1135 | $0.008352 | $9,154,554 |
| Apr 25, 2025 | $0.1210 | $0.1080 | $0.01299 | $19,691,823 |
| Apr 24, 2025 | $0.1112 | $0.1033 | $0.007842 | $8,405,071 |
| Apr 23, 2025 | $0.1159 | $0.1062 | $0.009777 | $14,641,432 |
| Apr 22, 2025 | $0.1078 | $0.09732 | $0.01051 | $11,510,606 |
| Apr 21, 2025 | $0.1038 | $0.09882 | $0.004971 | $6,743,959 |
| Apr 20, 2025 | $0.1041 | $0.09834 | $0.005750 | $5,046,073 |
| Apr 19, 2025 | $0.1025 | $0.09729 | $0.005205 | $5,277,814 |
| Apr 18, 2025 | $0.09969 | $0.09529 | $0.004399 | $5,637,837 |
| Apr 17, 2025 | $0.09907 | $0.09472 | $0.004350 | $8,086,102 |
| Apr 16, 2025 | $0.1019 | $0.09512 | $0.006756 | $11,037,063 |
| Apr 15, 2025 | $0.1042 | $0.09490 | $0.009265 | $17,133,592 |
| Apr 14, 2025 | $0.1060 | $0.09009 | $0.01590 | $24,719,133 |
| Apr 13, 2025 | $0.09766 | $0.08870 | $0.008963 | $7,173,584 |
| Apr 12, 2025 | $0.09725 | $0.09106 | $0.006188 | $5,392,419 |
| Apr 11, 2025 | $0.09494 | $0.08844 | $0.006503 | $7,124,221 |
| Apr 10, 2025 | $0.09146 | $0.08636 | $0.005100 | $6,616,994 |
| Apr 09, 2025 | $0.09199 | $0.07764 | $0.01435 | $8,125,908 |
| Apr 08, 2025 | $0.08805 | $0.08003 | $0.008015 | $5,615,560 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
