Phala.Network
PHA
$0.1702
-16.00%
-$0.03240
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1702 with a change of -16.00% in the last 24 hours. Phala.Network price is down -56.59% since the start of 2025 and is predicted to increase +395.70% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1771 | $0.1690 | $0.008102 | $20,672,503 |
| Feb 01, 2025 | $0.2053 | $0.1720 | $0.03329 | $17,045,392 |
| Jan 31, 2025 | $0.2137 | $0.1958 | $0.01788 | $25,926,787 |
| Jan 30, 2025 | $0.2075 | $0.1901 | $0.01734 | $17,894,503 |
| Jan 29, 2025 | $0.2031 | $0.1815 | $0.02159 | $18,232,731 |
| Jan 28, 2025 | $0.2168 | $0.1825 | $0.03434 | $19,114,117 |
| Jan 27, 2025 | $0.2188 | $0.1885 | $0.03021 | $37,367,943 |
| Jan 26, 2025 | $0.2308 | $0.2090 | $0.02181 | $17,923,290 |
| Jan 25, 2025 | $0.2335 | $0.2177 | $0.01581 | $22,954,860 |
| Jan 24, 2025 | $0.2552 | $0.2318 | $0.02335 | $29,762,276 |
| Jan 23, 2025 | $0.2554 | $0.2351 | $0.02023 | $34,129,852 |
| Jan 22, 2025 | $0.2738 | $0.2475 | $0.02624 | $65,492,974 |
| Jan 21, 2025 | $0.2628 | $0.2324 | $0.03041 | $48,339,806 |
| Jan 20, 2025 | $0.2783 | $0.2405 | $0.03779 | $64,133,943 |
| Jan 19, 2025 | $0.3113 | $0.2492 | $0.06207 | $69,996,729 |
| Jan 18, 2025 | $0.3852 | $0.2965 | $0.08868 | $80,048,167 |
| Jan 17, 2025 | $0.3847 | $0.3517 | $0.03292 | $91,800,669 |
| Jan 16, 2025 | $0.4024 | $0.3443 | $0.05807 | $256,547,306 |
| Jan 15, 2025 | $0.3560 | $0.2677 | $0.08828 | $116,855,767 |
| Jan 14, 2025 | $0.2882 | $0.2662 | $0.02202 | $41,575,135 |
| Jan 13, 2025 | $0.2938 | $0.2493 | $0.04450 | $68,318,411 |
| Jan 12, 2025 | $0.3152 | $0.2825 | $0.03276 | $41,670,505 |
| Jan 11, 2025 | $0.3333 | $0.3105 | $0.02282 | $41,205,879 |
| Jan 10, 2025 | $0.3430 | $0.2994 | $0.04363 | $107,530,716 |
| Jan 09, 2025 | $0.3231 | $0.2899 | $0.03325 | $73,051,478 |
| Jan 08, 2025 | $0.3619 | $0.3096 | $0.05223 | $155,465,346 |
| Jan 07, 2025 | $0.3669 | $0.3105 | $0.05648 | $83,211,280 |
| Jan 06, 2025 | $0.3790 | $0.3527 | $0.02637 | $114,737,107 |
| Jan 05, 2025 | $0.3833 | $0.3413 | $0.04201 | $163,515,811 |
| Jan 04, 2025 | $0.3953 | $0.3025 | $0.09283 | $297,360,944 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
