Phala.Network
PHA
$0.1445
-6.21%
-$0.009571
Phala.Network price history has been erratic, with significant highs and lows. PHA currently stands at $0.1445 with a change of -6.21% in the last 24 hours. Phala.Network price is down -63.12% since the start of 2025 and is predicted to increase +376.21% till the end of 2025. After reaching its all-time high (ATH) of $1.41 in May 2021, PHA is constantly changing. Below is the Phala.Network price history by year.
Phala.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.1532 | $0.1419 | $0.01132 | $5,232,009 |
| Feb 28, 2025 | $0.1561 | $0.1407 | $0.01539 | $11,825,179 |
| Feb 27, 2025 | $0.1571 | $0.1466 | $0.01048 | $10,765,846 |
| Feb 26, 2025 | $0.1504 | $0.1409 | $0.009412 | $9,699,609 |
| Feb 25, 2025 | $0.1465 | $0.1307 | $0.01580 | $14,441,906 |
| Feb 24, 2025 | $0.1631 | $0.1382 | $0.02487 | $9,998,656 |
| Feb 23, 2025 | $0.1703 | $0.1589 | $0.01139 | $6,753,382 |
| Feb 22, 2025 | $0.1706 | $0.1598 | $0.01083 | $10,388,483 |
| Feb 21, 2025 | $0.1776 | $0.1592 | $0.01843 | $13,231,199 |
| Feb 20, 2025 | $0.1676 | $0.1595 | $0.008107 | $10,324,030 |
| Feb 19, 2025 | $0.1713 | $0.1600 | $0.01133 | $8,541,391 |
| Feb 18, 2025 | $0.1722 | $0.1552 | $0.01702 | $10,083,675 |
| Feb 17, 2025 | $0.1798 | $0.1663 | $0.01349 | $13,404,581 |
| Feb 16, 2025 | $0.1805 | $0.1705 | $0.009925 | $9,025,765 |
| Feb 15, 2025 | $0.1868 | $0.1691 | $0.01762 | $17,410,635 |
| Feb 14, 2025 | $0.2045 | $0.1667 | $0.03776 | $38,339,482 |
| Feb 13, 2025 | $0.1777 | $0.1622 | $0.01550 | $14,971,466 |
| Feb 12, 2025 | $0.1770 | $0.1558 | $0.02116 | $17,926,597 |
| Feb 11, 2025 | $0.1845 | $0.1652 | $0.01934 | $20,425,965 |
| Feb 10, 2025 | $0.1798 | $0.1533 | $0.02648 | $30,685,781 |
| Feb 09, 2025 | $0.1634 | $0.1500 | $0.01340 | $9,185,612 |
| Feb 08, 2025 | $0.1580 | $0.1458 | $0.01217 | $8,007,728 |
| Feb 07, 2025 | $0.1649 | $0.1427 | $0.02224 | $16,125,460 |
| Feb 06, 2025 | $0.1672 | $0.1484 | $0.01878 | $23,557,624 |
| Feb 05, 2025 | $0.1759 | $0.1539 | $0.02198 | $45,309,154 |
| Feb 04, 2025 | $0.1691 | $0.1478 | $0.02123 | $19,962,608 |
| Feb 03, 2025 | $0.1691 | $0.1150 | $0.05407 | $77,816,990 |
| Feb 02, 2025 | $0.1771 | $0.1465 | $0.03055 | $28,817,188 |
| Feb 01, 2025 | $0.2053 | $0.1720 | $0.03329 | $17,045,392 |
| Jan 31, 2025 | $0.2137 | $0.1958 | $0.01788 | $25,926,787 |
Phala.Network Price History 2025
Phala.Network Price History 2024
Phala.Network Price History 2023
Phala.Network Price History 2022
