Pesto the Baby King Penguin
PESTO
$0.008173
+0.51%
+$0.00004183
Pesto the Baby King Penguin price history has been erratic, with significant highs and lows. PESTO currently stands at $0.008173 with a change of +0.51% in the last 24 hours. Pesto the Baby King Penguin price is down -58.68% since the start of 2024 and is predicted to decrease -77.82% till the end of 2024. After reaching its all-time high (ATH) of $0.02629 in Sep 2024, PESTO is constantly changing. Below is the Pesto the Baby King Penguin price history by year.
Pesto the Baby King Penguin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.008297 | $0.006750 | $0.001547 | $4,318,177 |
| Dec 03, 2024 | $0.01058 | $0.006882 | $0.003698 | $5,008,871 |
| Dec 02, 2024 | $0.01330 | $0.003285 | $0.01001 | $12,535,914 |
| Dec 01, 2024 | $0.004223 | $0.003176 | $0.001047 | $1,744,904 |
| Nov 30, 2024 | $0.004005 | $0.003605 | $0.0004007 | $1,576,780 |
| Nov 29, 2024 | $0.004958 | $0.003975 | $0.0009830 | $1,631,294 |
| Nov 28, 2024 | $0.004416 | $0.003535 | $0.0008806 | $1,592,017 |
| Nov 27, 2024 | $0.004501 | $0.003014 | $0.001487 | $1,908,935 |
| Nov 26, 2024 | $0.004366 | $0.003167 | $0.001199 | $1,931,518 |
| Nov 25, 2024 | $0.006248 | $0.004015 | $0.002233 | $1,950,882 |
| Nov 24, 2024 | $0.006073 | $0.004089 | $0.001984 | $1,911,084 |
| Nov 23, 2024 | $0.005314 | $0.003511 | $0.001803 | $2,913,760 |
| Nov 22, 2024 | $0.006948 | $0.004567 | $0.002381 | $2,382,300 |
| Nov 21, 2024 | $0.007484 | $0.005140 | $0.002344 | $2,582,836 |
| Nov 20, 2024 | $0.009665 | $0.004626 | $0.005039 | $4,139,778 |
| Nov 19, 2024 | $0.01362 | $0.008382 | $0.005240 | $5,098,138 |
| Nov 18, 2024 | $0.02147 | $0.009216 | $0.01225 | $6,845,732 |
| Nov 17, 2024 | $0.01953 | $0.01070 | $0.008827 | $7,075,686 |
| Nov 16, 2024 | $0.02296 | $0.01384 | $0.009114 | $8,016,127 |
| Nov 15, 2024 | $0.02504 | $0.01044 | $0.01460 | $16,726,238 |
| Nov 14, 2024 | $0.01724 | $0.004052 | $0.01319 | $14,505,579 |
| Nov 13, 2024 | $0.004836 | $0.002437 | $0.002398 | $4,914,824 |
| Nov 12, 2024 | $0.003942 | $0.002519 | $0.001422 | $2,877,263 |
| Nov 11, 2024 | $0.004018 | $0.002663 | $0.001355 | $3,867,809 |
| Nov 10, 2024 | $0.003367 | $0.001819 | $0.001548 | $3,370,012 |
| Nov 09, 2024 | $0.002400 | $0.001693 | $0.0007065 | $1,890,927 |
| Nov 08, 2024 | $0.002677 | $0.001563 | $0.001114 | $2,875,539 |
| Nov 07, 2024 | $0.002718 | $0.001613 | $0.001105 | $2,362,279 |
| Nov 06, 2024 | $0.002129 | $0.001305 | $0.0008234 | $2,451,505 |
| Nov 05, 2024 | $0.001492 | $0.001116 | $0.0003757 | $1,705,320 |
Pesto the Baby King Penguin Price History 2024
Pesto the Baby King Penguin Price History 2023
Pesto the Baby King Penguin Price History 2022
Pesto the Baby King Penguin Price History 2021
