Pesabase
PESA
$0.04000
-0.02%
-$0.000007888
Pesabase price history has been erratic, with significant highs and lows. PESA currently stands at $0.04000 with a change of -0.02% in the last 24 hours. Pesabase price is up +0.19% since the start of 2025 and is predicted to decrease -21.19% till the end of 2025. After reaching its all-time high (ATH) of $0.4209 in Jul 2022, PESA is constantly changing. Below is the Pesabase price history by year.
Pesabase Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.04001 | $0.03999 | $0.00002056 | $315 |
| Feb 07, 2025 | $0.04002 | $0.04000 | $0.00001668 | $279 |
| Feb 06, 2025 | $0.04002 | $0.04000 | $0.00001817 | $324 |
| Feb 05, 2025 | $0.04002 | $0.04000 | $0.00001677 | $300 |
| Feb 04, 2025 | $0.04005 | $0.04001 | $0.00003744 | $319 |
| Feb 03, 2025 | $0.04009 | $0.03998 | $0.0001032 | $266 |
| Feb 02, 2025 | $0.04000 | $0.03997 | $0.00002866 | $310 |
| Feb 01, 2025 | $0.04000 | $0.03998 | $0.00001509 | $286 |
| Jan 31, 2025 | $0.04001 | $0.03998 | $0.00002765 | $286 |
| Jan 30, 2025 | $0.04001 | $0.03999 | $0.00001555 | $308 |
| Jan 29, 2025 | $0.04000 | $0.03998 | $0.00002309 | $293 |
| Jan 28, 2025 | $0.04000 | $0.03998 | $0.00002888 | $293 |
| Jan 27, 2025 | $0.04001 | $0.03997 | $0.00003369 | $300 |
| Jan 26, 2025 | $0.04000 | $0.03999 | $0.00001182 | $322 |
| Jan 25, 2025 | $0.04000 | $0.03999 | $0.00001076 | $323 |
| Jan 24, 2025 | $0.04002 | $0.03999 | $0.00002649 | $336 |
| Jan 23, 2025 | $0.04001 | $0.03997 | $0.00004513 | $293 |
| Jan 22, 2025 | $0.04000 | $0.03998 | $0.00001886 | $296 |
| Jan 21, 2025 | $0.04001 | $0.03994 | $0.00006658 | $257 |
| Jan 20, 2025 | $0.03997 | $0.03993 | $0.00003688 | $302 |
| Jan 19, 2025 | $0.03996 | $0.03993 | $0.00003092 | $276 |
| Jan 18, 2025 | $0.04002 | $0.03995 | $0.00006827 | $316 |
| Jan 17, 2025 | $0.04003 | $0.03999 | $0.00004294 | $295 |
| Jan 16, 2025 | $0.04000 | $0.03998 | $0.00001977 | $286 |
| Jan 15, 2025 | $0.04001 | $0.03998 | $0.00003388 | $309 |
| Jan 14, 2025 | $0.03999 | $0.03998 | $0.00001621 | $343 |
| Jan 13, 2025 | $0.03999 | $0.03994 | $0.00004401 | $289 |
| Jan 12, 2025 | $0.03999 | $0.03998 | $0.000009274 | $329 |
| Jan 11, 2025 | $0.03999 | $0.03998 | $0.00001593 | $319 |
| Jan 10, 2025 | $0.04000 | $0.03999 | $0.00001373 | $275 |
Pesabase Price History 2025
Pesabase Price History 2024
Pesabase Price History 2023
Pesabase Price History 2022
