Perpetual Protocol
PERP
$0.6636
-5.68%
-$0.03995
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.6636 with a change of -5.68% in the last 24 hours. Perpetual Protocol price is down -15.03% since the start of 2025 and is predicted to increase +2,465.37% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.6776 | $0.6610 | $0.01652 | $2,174,926 |
| Jan 22, 2025 | $0.7044 | $0.6735 | $0.03085 | $2,553,614 |
| Jan 21, 2025 | $0.6928 | $0.6174 | $0.07540 | $4,483,549 |
| Jan 20, 2025 | $0.7137 | $0.6248 | $0.08889 | $9,058,331 |
| Jan 19, 2025 | $0.7650 | $0.6539 | $0.1111 | $8,611,409 |
| Jan 18, 2025 | $0.7970 | $0.7193 | $0.07765 | $3,718,122 |
| Jan 17, 2025 | $0.7965 | $0.7200 | $0.07646 | $3,593,180 |
| Jan 16, 2025 | $0.7379 | $0.7041 | $0.03374 | $2,710,787 |
| Jan 15, 2025 | $0.7362 | $0.6783 | $0.05799 | $2,738,477 |
| Jan 14, 2025 | $0.7032 | $0.6573 | $0.04593 | $1,908,274 |
| Jan 13, 2025 | $0.7084 | $0.6191 | $0.08925 | $3,416,505 |
| Jan 12, 2025 | $0.7068 | $0.6776 | $0.02920 | $1,278,518 |
| Jan 11, 2025 | $0.7160 | $0.6931 | $0.02294 | $1,963,051 |
| Jan 10, 2025 | $0.7190 | $0.6824 | $0.03660 | $2,327,011 |
| Jan 09, 2025 | $0.7199 | $0.6747 | $0.04525 | $2,983,528 |
| Jan 08, 2025 | $0.7426 | $0.6671 | $0.07547 | $4,215,856 |
| Jan 07, 2025 | $0.8456 | $0.7317 | $0.1139 | $4,358,112 |
| Jan 06, 2025 | $0.8642 | $0.8172 | $0.04700 | $3,084,011 |
| Jan 05, 2025 | $0.8402 | $0.8124 | $0.02780 | $3,239,311 |
| Jan 04, 2025 | $0.8493 | $0.8180 | $0.03126 | $5,778,345 |
| Jan 03, 2025 | $0.8679 | $0.8084 | $0.05950 | $4,407,210 |
| Jan 02, 2025 | $0.8406 | $0.7894 | $0.05112 | $2,996,515 |
| Jan 01, 2025 | $0.7952 | $0.7540 | $0.04117 | $2,600,802 |
| Dec 31, 2024 | $0.8128 | $0.7648 | $0.04800 | $3,052,202 |
| Dec 30, 2024 | $0.8274 | $0.7603 | $0.06705 | $3,878,774 |
| Dec 29, 2024 | $0.8343 | $0.7919 | $0.04246 | $2,243,729 |
| Dec 28, 2024 | $0.8396 | $0.7871 | $0.05251 | $2,793,812 |
| Dec 27, 2024 | $0.8285 | $0.7719 | $0.05657 | $3,745,213 |
| Dec 26, 2024 | $0.8546 | $0.7697 | $0.08487 | $3,346,075 |
| Dec 25, 2024 | $0.8763 | $0.8337 | $0.04252 | $3,291,977 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
