Perpetual Protocol
PERP
$0.9821
+2.67%
+$0.02553
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.9821 with a change of +2.67% in the last 24 hours. Perpetual Protocol price is down -13.76% since the start of 2024 and is predicted to decrease -88.90% till the end of 2024. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.9863 | $0.9550 | $0.03129 | $8,392,297 |
| Nov 30, 2024 | $0.9925 | $0.9129 | $0.07961 | $6,866,020 |
| Nov 29, 2024 | $0.9495 | $0.8754 | $0.07411 | $6,356,666 |
| Nov 28, 2024 | $0.9363 | $0.8690 | $0.06730 | $6,780,217 |
| Nov 27, 2024 | $0.9179 | $0.8075 | $0.1105 | $10,932,793 |
| Nov 26, 2024 | $0.8815 | $0.7750 | $0.1065 | $7,788,824 |
| Nov 25, 2024 | $0.8959 | $0.8139 | $0.08205 | $10,511,943 |
| Nov 24, 2024 | $0.8936 | $0.7931 | $0.1005 | $11,555,629 |
| Nov 23, 2024 | $0.8541 | $0.7677 | $0.08644 | $11,428,113 |
| Nov 22, 2024 | $0.7807 | $0.7291 | $0.05162 | $6,775,565 |
| Nov 21, 2024 | $0.7817 | $0.6696 | $0.1121 | $9,904,205 |
| Nov 20, 2024 | $0.7541 | $0.6837 | $0.07039 | $5,441,175 |
| Nov 19, 2024 | $0.7800 | $0.7280 | $0.05199 | $5,456,524 |
| Nov 18, 2024 | $0.7844 | $0.7120 | $0.07236 | $7,150,968 |
| Nov 17, 2024 | $0.7606 | $0.7045 | $0.05605 | $6,437,951 |
| Nov 16, 2024 | $0.7626 | $0.6874 | $0.07523 | $8,016,117 |
| Nov 15, 2024 | $0.6946 | $0.6447 | $0.04986 | $4,565,408 |
| Nov 14, 2024 | $0.7223 | $0.6639 | $0.05848 | $5,487,056 |
| Nov 13, 2024 | $0.7215 | $0.6481 | $0.07343 | $8,747,995 |
| Nov 12, 2024 | $0.7758 | $0.6734 | $0.1024 | $11,099,729 |
| Nov 11, 2024 | $0.7584 | $0.7044 | $0.05391 | $9,652,998 |
| Nov 10, 2024 | $0.7595 | $0.6818 | $0.07769 | $13,391,997 |
| Nov 09, 2024 | $0.7008 | $0.6487 | $0.05213 | $5,593,809 |
| Nov 08, 2024 | $0.6658 | $0.6289 | $0.03691 | $4,254,344 |
| Nov 07, 2024 | $0.6734 | $0.6439 | $0.02951 | $5,102,957 |
| Nov 06, 2024 | $0.6592 | $0.5768 | $0.08238 | $8,712,127 |
| Nov 05, 2024 | $0.5968 | $0.5604 | $0.03640 | $4,058,188 |
| Nov 04, 2024 | $0.5905 | $0.5473 | $0.04318 | $4,365,193 |
| Nov 03, 2024 | $0.5983 | $0.5450 | $0.05332 | $3,768,400 |
| Nov 02, 2024 | $0.6271 | $0.5908 | $0.03633 | $2,090,935 |
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
Perpetual Protocol Price History 2021
