Perpetual Protocol
PERP
$0.4161
-6.46%
-$0.02874
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.4161 with a change of -6.46% in the last 24 hours. Perpetual Protocol price is down -46.73% since the start of 2025 and is predicted to increase +1,229.10% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.4485 | $0.4077 | $0.04074 | $2,765,684 |
| Feb 27, 2025 | $0.4543 | $0.4313 | $0.02296 | $3,302,316 |
| Feb 26, 2025 | $0.4544 | $0.4209 | $0.03346 | $4,230,897 |
| Feb 25, 2025 | $0.4426 | $0.3884 | $0.05426 | $8,860,494 |
| Feb 24, 2025 | $0.4915 | $0.3930 | $0.09847 | $9,236,484 |
| Feb 23, 2025 | $0.5299 | $0.4795 | $0.05038 | $18,115,990 |
| Feb 22, 2025 | $0.4899 | $0.4313 | $0.05863 | $4,290,635 |
| Feb 21, 2025 | $0.4836 | $0.4255 | $0.05819 | $4,933,175 |
| Feb 20, 2025 | $0.4766 | $0.4611 | $0.01543 | $1,812,024 |
| Feb 19, 2025 | $0.4735 | $0.4546 | $0.01887 | $1,682,041 |
| Feb 18, 2025 | $0.4810 | $0.4374 | $0.04354 | $2,298,542 |
| Feb 17, 2025 | $0.5011 | $0.4686 | $0.03246 | $2,133,007 |
| Feb 16, 2025 | $0.4961 | $0.4732 | $0.02294 | $1,938,389 |
| Feb 15, 2025 | $0.5050 | $0.4791 | $0.02589 | $1,419,890 |
| Feb 14, 2025 | $0.5079 | $0.4805 | $0.02740 | $1,841,476 |
| Feb 13, 2025 | $0.5132 | $0.4756 | $0.03760 | $2,393,387 |
| Feb 12, 2025 | $0.5117 | $0.4553 | $0.05646 | $2,972,323 |
| Feb 11, 2025 | $0.5013 | $0.4623 | $0.03903 | $2,070,014 |
| Feb 10, 2025 | $0.4753 | $0.4415 | $0.03371 | $1,961,418 |
| Feb 09, 2025 | $0.4814 | $0.4396 | $0.04185 | $1,702,246 |
| Feb 08, 2025 | $0.4691 | $0.4351 | $0.03404 | $1,769,109 |
| Feb 07, 2025 | $0.4616 | $0.4242 | $0.03739 | $2,226,401 |
| Feb 06, 2025 | $0.4603 | $0.4211 | $0.03919 | $2,450,705 |
| Feb 05, 2025 | $0.4694 | $0.4434 | $0.02599 | $2,579,044 |
| Feb 04, 2025 | $0.5127 | $0.4412 | $0.07155 | $5,423,412 |
| Feb 03, 2025 | $0.5140 | $0.3711 | $0.1429 | $12,702,391 |
| Feb 02, 2025 | $0.6063 | $0.4762 | $0.1302 | $5,895,535 |
| Feb 01, 2025 | $0.6558 | $0.5924 | $0.06348 | $2,405,223 |
| Jan 31, 2025 | $0.6715 | $0.6355 | $0.03602 | $2,056,224 |
| Jan 30, 2025 | $0.6524 | $0.5982 | $0.05417 | $2,225,861 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
