Perpetual Protocol
PERP
$0.2457
-18.60%
-$0.05614
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.2457 with a change of -18.60% in the last 24 hours. Perpetual Protocol price is down -68.54% since the start of 2025 and is predicted to increase +1,898.48% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.2474 | $0.2372 | $0.01018 | $28,701,364 |
| Apr 03, 2025 | $0.3090 | $0.2007 | $0.1083 | $27,406,609 |
| Apr 02, 2025 | $0.3359 | $0.2983 | $0.03765 | $4,453,919 |
| Apr 01, 2025 | $0.3474 | $0.3293 | $0.01810 | $2,199,817 |
| Mar 31, 2025 | $0.3370 | $0.3209 | $0.01605 | $2,542,993 |
| Mar 30, 2025 | $0.3409 | $0.3230 | $0.01783 | $2,416,391 |
| Mar 29, 2025 | $0.3504 | $0.3222 | $0.02817 | $2,931,384 |
| Mar 28, 2025 | $0.3820 | $0.3409 | $0.04110 | $4,104,028 |
| Mar 27, 2025 | $0.3906 | $0.3726 | $0.01802 | $3,949,099 |
| Mar 26, 2025 | $0.3974 | $0.3770 | $0.02040 | $2,978,028 |
| Mar 25, 2025 | $0.3965 | $0.3825 | $0.01403 | $3,198,449 |
| Mar 24, 2025 | $0.3953 | $0.3646 | $0.03069 | $3,815,915 |
| Mar 23, 2025 | $0.3786 | $0.3642 | $0.01445 | $4,800,158 |
| Mar 22, 2025 | $0.3810 | $0.3628 | $0.01826 | $3,689,250 |
| Mar 21, 2025 | $0.3719 | $0.3576 | $0.01429 | $3,842,100 |
| Mar 20, 2025 | $0.3818 | $0.3656 | $0.01627 | $3,601,234 |
| Mar 19, 2025 | $0.3830 | $0.3663 | $0.01674 | $7,519,486 |
| Mar 18, 2025 | $0.3705 | $0.3509 | $0.01959 | $5,057,954 |
| Mar 17, 2025 | $0.3697 | $0.3396 | $0.03009 | $5,259,399 |
| Mar 16, 2025 | $0.3666 | $0.3364 | $0.03017 | $5,294,968 |
| Mar 15, 2025 | $0.3670 | $0.3499 | $0.01715 | $2,706,564 |
| Mar 14, 2025 | $0.3672 | $0.3411 | $0.02612 | $4,905,400 |
| Mar 13, 2025 | $0.3550 | $0.3312 | $0.02375 | $3,468,113 |
| Mar 12, 2025 | $0.3578 | $0.3325 | $0.02529 | $4,580,783 |
| Mar 11, 2025 | $0.3505 | $0.3057 | $0.04486 | $7,095,877 |
| Mar 10, 2025 | $0.3680 | $0.3175 | $0.05054 | $5,385,611 |
| Mar 09, 2025 | $0.3901 | $0.3374 | $0.05278 | $2,562,876 |
| Mar 08, 2025 | $0.3988 | $0.3816 | $0.01722 | $1,396,934 |
| Mar 07, 2025 | $0.4186 | $0.3807 | $0.03791 | $2,885,885 |
| Mar 06, 2025 | $0.4198 | $0.3956 | $0.02419 | $2,408,169 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
