Perpetual Protocol
PERP
$0.3030
-16.88%
-$0.06151
Perpetual Protocol price history has been erratic, with significant highs and lows. PERP currently stands at $0.3030 with a change of -16.88% in the last 24 hours. Perpetual Protocol price is down -61.21% since the start of 2025 and is predicted to increase +2,210.96% till the end of 2025. After reaching its all-time high (ATH) of $24.84 in Aug 2021, PERP is constantly changing. Below is the Perpetual Protocol price history by year.
Perpetual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.3400 | $0.2998 | $0.04024 | $8,576,479 |
| May 14, 2025 | $0.3703 | $0.3358 | $0.03447 | $8,749,307 |
| May 13, 2025 | $0.3668 | $0.3184 | $0.04848 | $13,742,738 |
| May 12, 2025 | $0.3662 | $0.3293 | $0.03687 | $13,193,209 |
| May 11, 2025 | $0.3582 | $0.3360 | $0.02211 | $12,102,810 |
| May 10, 2025 | $0.3588 | $0.3258 | $0.03304 | $14,577,190 |
| May 09, 2025 | $0.3438 | $0.3247 | $0.01916 | $18,223,266 |
| May 08, 2025 | $0.3313 | $0.3059 | $0.02541 | $15,985,451 |
| May 07, 2025 | $0.3154 | $0.2828 | $0.03262 | $17,345,613 |
| May 06, 2025 | $0.3067 | $0.2814 | $0.02532 | $12,792,811 |
| May 05, 2025 | $0.3296 | $0.2825 | $0.04709 | $18,514,632 |
| May 04, 2025 | $0.2998 | $0.2810 | $0.01880 | $9,792,448 |
| May 03, 2025 | $0.3481 | $0.2966 | $0.05158 | $12,255,460 |
| May 02, 2025 | $0.3633 | $0.3264 | $0.03693 | $18,671,298 |
| May 01, 2025 | $0.3608 | $0.3242 | $0.03658 | $24,902,922 |
| Apr 30, 2025 | $0.3512 | $0.2834 | $0.06783 | $31,722,281 |
| Apr 29, 2025 | $0.3105 | $0.2805 | $0.02996 | $11,019,435 |
| Apr 28, 2025 | $0.3281 | $0.3021 | $0.02605 | $15,333,283 |
| Apr 27, 2025 | $0.3739 | $0.2961 | $0.07780 | $44,528,969 |
| Apr 26, 2025 | $0.3287 | $0.2801 | $0.04857 | $24,297,875 |
| Apr 25, 2025 | $0.3154 | $0.2761 | $0.03932 | $20,545,298 |
| Apr 24, 2025 | $0.3077 | $0.2452 | $0.06246 | $39,646,744 |
| Apr 23, 2025 | $0.2622 | $0.2355 | $0.02671 | $15,579,561 |
| Apr 22, 2025 | $0.2382 | $0.2243 | $0.01396 | $10,641,479 |
| Apr 21, 2025 | $0.2938 | $0.2320 | $0.06188 | $26,812,002 |
| Apr 20, 2025 | $0.3484 | $0.1959 | $0.1525 | $113,570,284 |
| Apr 19, 2025 | $0.2040 | $0.1760 | $0.02803 | $24,123,201 |
| Apr 18, 2025 | $0.1830 | $0.1654 | $0.01760 | $14,143,599 |
| Apr 17, 2025 | $0.1829 | $0.1686 | $0.01430 | $7,395,533 |
| Apr 16, 2025 | $0.1940 | $0.1736 | $0.02039 | $7,874,251 |
Perpetual Protocol Price History 2025
Perpetual Protocol Price History 2024
Perpetual Protocol Price History 2023
Perpetual Protocol Price History 2022
