Pepe
PEPE
$0.000007809
-1.39%
-$0.000000110
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.000007809 with a change of -1.39% in the last 24 hours. Pepe price is down -60.77% since the start of 2025 and is predicted to decrease -9.00% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.000008019 | $0.000007589 | $0.000000430 | $328,020,979 |
| May 05, 2025 | $0.000008359 | $0.000007781 | $0.000000578 | $362,774,401 |
| May 04, 2025 | $0.000008283 | $0.000008004 | $0.000000279 | $261,193,581 |
| May 03, 2025 | $0.000008723 | $0.000008097 | $0.000000626 | $273,936,785 |
| May 02, 2025 | $0.000008923 | $0.000008551 | $0.000000372 | $363,769,503 |
| May 01, 2025 | $0.000009089 | $0.000008671 | $0.000000417 | $446,003,415 |
| Apr 30, 2025 | $0.000009128 | $0.000008483 | $0.000000646 | $395,397,715 |
| Apr 29, 2025 | $0.000009151 | $0.000008723 | $0.000000429 | $330,368,651 |
| Apr 28, 2025 | $0.000009192 | $0.000008575 | $0.000000617 | $531,546,819 |
| Apr 27, 2025 | $0.000009204 | $0.000008734 | $0.000000470 | $317,349,798 |
| Apr 26, 2025 | $0.000009792 | $0.000009037 | $0.000000755 | $541,306,676 |
| Apr 25, 2025 | $0.000009286 | $0.000008561 | $0.000000725 | $643,473,663 |
| Apr 24, 2025 | $0.000008871 | $0.000008330 | $0.000000541 | $531,726,992 |
| Apr 23, 2025 | $0.000009289 | $0.000008638 | $0.000000650 | $923,604,909 |
| Apr 22, 2025 | $0.000008865 | $0.000007631 | $0.000001234 | $751,513,263 |
| Apr 21, 2025 | $0.000008050 | $0.000007521 | $0.000000529 | $499,122,843 |
| Apr 20, 2025 | $0.000007692 | $0.000007272 | $0.000000420 | $275,029,110 |
| Apr 19, 2025 | $0.000007592 | $0.000007162 | $0.000000429 | $246,433,713 |
| Apr 18, 2025 | $0.000007340 | $0.000007012 | $0.000000328 | $304,905,880 |
| Apr 17, 2025 | $0.000007430 | $0.000007041 | $0.000000388 | $333,252,207 |
| Apr 16, 2025 | $0.000007320 | $0.000006943 | $0.000000377 | $434,678,272 |
| Apr 15, 2025 | $0.000007510 | $0.000006911 | $0.000000599 | $425,830,867 |
| Apr 14, 2025 | $0.000007727 | $0.000007251 | $0.000000476 | $548,524,791 |
| Apr 13, 2025 | $0.000007765 | $0.000007122 | $0.000000643 | $478,830,359 |
| Apr 12, 2025 | $0.000007574 | $0.000006819 | $0.000000755 | $425,136,850 |
| Apr 11, 2025 | $0.000007037 | $0.000006645 | $0.000000391 | $404,029,435 |
| Apr 10, 2025 | $0.000006975 | $0.000006490 | $0.000000485 | $487,771,028 |
| Apr 09, 2025 | $0.000007123 | $0.000005796 | $0.000001326 | $989,902,493 |
| Apr 08, 2025 | $0.000006635 | $0.000005937 | $0.000000697 | $496,459,240 |
| Apr 07, 2025 | $0.000006772 | $0.000005719 | $0.000001053 | $1,399,743,711 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
