Pepe
PEPE
$0.000009272
-4.90%
-$0.000000478
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.000009272 with a change of -4.90% in the last 24 hours. Pepe price is down -53.42% since the start of 2025 and is predicted to decrease -29.49% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.000009293 | $0.000009070 | $0.000000223 | $577,122,091 |
| Feb 21, 2025 | $0.00001013 | $0.000009045 | $0.000001085 | $556,939,529 |
| Feb 20, 2025 | $0.000009703 | $0.000009322 | $0.000000381 | $375,486,858 |
| Feb 19, 2025 | $0.000009566 | $0.000009129 | $0.000000437 | $371,012,109 |
| Feb 18, 2025 | $0.00001018 | $0.000008919 | $0.000001263 | $598,474,012 |
| Feb 17, 2025 | $0.00001063 | $0.000009513 | $0.000001120 | $704,840,894 |
| Feb 16, 2025 | $0.00001004 | $0.000009603 | $0.000000432 | $262,017,144 |
| Feb 15, 2025 | $0.00001037 | $0.000009828 | $0.000000545 | $306,123,678 |
| Feb 14, 2025 | $0.00001073 | $0.000009630 | $0.000001105 | $589,942,334 |
| Feb 13, 2025 | $0.00001024 | $0.000009444 | $0.000000795 | $481,417,515 |
| Feb 12, 2025 | $0.00001025 | $0.000009072 | $0.000001179 | $882,096,829 |
| Feb 11, 2025 | $0.00001055 | $0.000009392 | $0.000001159 | $742,595,180 |
| Feb 10, 2025 | $0.000009960 | $0.000009166 | $0.000000794 | $577,984,536 |
| Feb 09, 2025 | $0.000009856 | $0.000008945 | $0.000000910 | $477,551,966 |
| Feb 08, 2025 | $0.000009694 | $0.000008886 | $0.000000808 | $547,862,475 |
| Feb 07, 2025 | $0.000009833 | $0.000008464 | $0.000001369 | $733,940,145 |
| Feb 06, 2025 | $0.00001037 | $0.000009132 | $0.000001242 | $642,211,310 |
| Feb 05, 2025 | $0.00001046 | $0.000009766 | $0.000000694 | $541,547,863 |
| Feb 04, 2025 | $0.00001110 | $0.000009689 | $0.000001411 | $1,110,983,741 |
| Feb 03, 2025 | $0.00001143 | $0.000008185 | $0.000003249 | $3,028,044,071 |
| Feb 02, 2025 | $0.00001250 | $0.00001002 | $0.000002488 | $1,392,599,561 |
| Feb 01, 2025 | $0.00001429 | $0.00001206 | $0.000002230 | $748,184,732 |
| Jan 31, 2025 | $0.00001475 | $0.00001275 | $0.000002000 | $1,144,761,281 |
| Jan 30, 2025 | $0.00001346 | $0.00001224 | $0.000001216 | $642,152,835 |
| Jan 29, 2025 | $0.00001330 | $0.00001139 | $0.000001914 | $1,104,133,326 |
| Jan 28, 2025 | $0.00001335 | $0.00001135 | $0.000002001 | $634,319,047 |
| Jan 27, 2025 | $0.00001402 | $0.00001213 | $0.000001881 | $1,452,468,591 |
| Jan 26, 2025 | $0.00001520 | $0.00001398 | $0.000001219 | $434,586,925 |
| Jan 25, 2025 | $0.00001540 | $0.00001460 | $0.000000800 | $464,346,374 |
| Jan 24, 2025 | $0.00001610 | $0.00001459 | $0.000001513 | $898,392,655 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
