Pepe
PEPE
$0.000007298
-4.29%
-$0.000000327
Pepe price history has been erratic, with significant highs and lows. PEPE currently stands at $0.000007298 with a change of -4.29% in the last 24 hours. Pepe price is down -63.34% since the start of 2025 and is predicted to decrease -10.78% till the end of 2025. After reaching its all-time high (ATH) of $0.00002834 in Dec 2024, PEPE is constantly changing. Below is the Pepe price history by year.
Pepe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.000007510 | $0.000007251 | $0.000000259 | $403,728,856 |
| Apr 14, 2025 | $0.000007727 | $0.000007251 | $0.000000476 | $548,524,791 |
| Apr 13, 2025 | $0.000007765 | $0.000007122 | $0.000000643 | $478,830,359 |
| Apr 12, 2025 | $0.000007574 | $0.000006819 | $0.000000755 | $425,136,850 |
| Apr 11, 2025 | $0.000007037 | $0.000006645 | $0.000000391 | $404,029,435 |
| Apr 10, 2025 | $0.000006975 | $0.000006490 | $0.000000485 | $487,771,028 |
| Apr 09, 2025 | $0.000007123 | $0.000005796 | $0.000001326 | $989,902,493 |
| Apr 08, 2025 | $0.000006635 | $0.000005937 | $0.000000697 | $496,459,240 |
| Apr 07, 2025 | $0.000006772 | $0.000005719 | $0.000001053 | $1,399,743,711 |
| Apr 06, 2025 | $0.000007121 | $0.000006167 | $0.000000954 | $471,016,554 |
| Apr 05, 2025 | $0.000007358 | $0.000006938 | $0.000000420 | $294,699,321 |
| Apr 04, 2025 | $0.000007268 | $0.000006629 | $0.000000639 | $771,605,269 |
| Apr 03, 2025 | $0.000007290 | $0.000006382 | $0.000000908 | $643,375,116 |
| Apr 02, 2025 | $0.000008045 | $0.000006931 | $0.000001114 | $958,154,485 |
| Apr 01, 2025 | $0.000007862 | $0.000007194 | $0.000000668 | $629,932,128 |
| Mar 31, 2025 | $0.000007314 | $0.000006786 | $0.000000528 | $580,020,017 |
| Mar 30, 2025 | $0.000007346 | $0.000006795 | $0.000000551 | $361,375,200 |
| Mar 29, 2025 | $0.000007896 | $0.000007076 | $0.000000820 | $368,018,711 |
| Mar 28, 2025 | $0.000008508 | $0.000007623 | $0.000000886 | $408,599,657 |
| Mar 27, 2025 | $0.000008692 | $0.000008200 | $0.000000492 | $436,255,948 |
| Mar 26, 2025 | $0.000009240 | $0.000007963 | $0.000001277 | $843,627,382 |
| Mar 25, 2025 | $0.000008241 | $0.000007852 | $0.000000389 | $402,355,356 |
| Mar 24, 2025 | $0.000008170 | $0.000007198 | $0.000000971 | $589,541,695 |
| Mar 23, 2025 | $0.000007398 | $0.000007035 | $0.000000364 | $261,996,410 |
| Mar 22, 2025 | $0.000007391 | $0.000007036 | $0.000000356 | $252,959,263 |
| Mar 21, 2025 | $0.000007867 | $0.000007168 | $0.000000699 | $432,771,457 |
| Mar 20, 2025 | $0.000007799 | $0.000007297 | $0.000000502 | $630,526,452 |
| Mar 19, 2025 | $0.000007536 | $0.000007145 | $0.000000391 | $646,614,496 |
| Mar 18, 2025 | $0.000007409 | $0.000006712 | $0.000000697 | $626,993,502 |
| Mar 17, 2025 | $0.000007589 | $0.000006572 | $0.000001017 | $610,838,640 |
Pepe Price History 2025
Pepe Price History 2024
Pepe Price History 2023
Pepe Price History 2022
