Pepe Unchained
PEPU
$0.02336
+56.10%
+$0.008394
Pepe Unchained price history has been erratic, with significant highs and lows. PEPU currently stands at $0.02336 with a change of +56.10% in the last 24 hours. Pepe Unchained price is up +32.38% since the start of 2024 and is predicted to decrease -43.66% till the end of 2024. After reaching its all-time high (ATH) of $0.06775 in Dec 2024, PEPU is constantly changing. Below is the Pepe Unchained price history by year.
Pepe Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.02555 | $0.01672 | $0.008832 | $40,998,344 |
| Dec 17, 2024 | $0.02395 | $0.01120 | $0.01275 | $31,863,621 |
| Dec 16, 2024 | $0.02443 | $0.01431 | $0.01012 | $21,200,642 |
| Dec 15, 2024 | $0.02973 | $0.01767 | $0.01206 | $16,566,442 |
| Dec 14, 2024 | $0.03378 | $0.01907 | $0.01472 | $34,037,132 |
| Dec 13, 2024 | $0.05939 | $0.02555 | $0.03385 | $47,016,666 |
| Dec 12, 2024 | $0.06775 | $0.03818 | $0.02957 | $43,228,893 |
| Dec 11, 2024 | $0.04863 | $0.01700 | $0.03163 | $31,702,702 |
Pepe Unchained Price History 2024
Pepe Unchained Price History 2023
Pepe Unchained Price History 2022
Pepe Unchained Price History 2021
