Pepe Unchained
PEPU
$0.002137
+4.93%
+$0.0001003
Pepe Unchained price history has been erratic, with significant highs and lows. PEPU currently stands at $0.002137 with a change of +4.93% in the last 24 hours. Pepe Unchained price is down -76.48% since the start of 2025 and is predicted to increase +62.22% till the end of 2025. After reaching its all-time high (ATH) of $0.06775 in Dec 2024, PEPU is constantly changing. Below is the Pepe Unchained price history by year.
Pepe Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.002141 | $0.002089 | $0.00005220 | $1,447,711 |
| Apr 20, 2025 | $0.002128 | $0.002007 | $0.0001207 | $1,534,414 |
| Apr 19, 2025 | $0.002164 | $0.002056 | $0.0001082 | $1,297,404 |
| Apr 18, 2025 | $0.002123 | $0.002025 | $0.00009811 | $1,480,169 |
| Apr 17, 2025 | $0.002280 | $0.001913 | $0.0003667 | $1,946,224 |
| Apr 16, 2025 | $0.002162 | $0.001945 | $0.0002170 | $1,607,793 |
| Apr 15, 2025 | $0.002209 | $0.002011 | $0.0001981 | $1,863,470 |
| Apr 14, 2025 | $0.002616 | $0.002064 | $0.0005510 | $2,279,927 |
| Apr 13, 2025 | $0.002750 | $0.002590 | $0.0001601 | $1,211,651 |
| Apr 12, 2025 | $0.002917 | $0.002591 | $0.0003263 | $1,766,992 |
| Apr 11, 2025 | $0.003085 | $0.002802 | $0.0002828 | $1,552,011 |
| Apr 10, 2025 | $0.003287 | $0.002949 | $0.0003385 | $1,566,118 |
| Apr 09, 2025 | $0.003360 | $0.002854 | $0.0005058 | $1,492,672 |
| Apr 08, 2025 | $0.003094 | $0.002819 | $0.0002751 | $1,586,760 |
| Apr 07, 2025 | $0.003055 | $0.002697 | $0.0003573 | $1,724,642 |
| Apr 06, 2025 | $0.003553 | $0.003017 | $0.0005359 | $1,611,089 |
| Apr 05, 2025 | $0.003664 | $0.003167 | $0.0004967 | $1,967,284 |
| Apr 04, 2025 | $0.003251 | $0.002905 | $0.0003464 | $1,566,069 |
| Apr 03, 2025 | $0.003171 | $0.002797 | $0.0003743 | $1,721,037 |
| Apr 02, 2025 | $0.003620 | $0.002933 | $0.0006865 | $1,885,153 |
| Apr 01, 2025 | $0.003047 | $0.002750 | $0.0002967 | $1,587,401 |
| Mar 31, 2025 | $0.002904 | $0.002703 | $0.0002018 | $1,582,365 |
| Mar 30, 2025 | $0.003095 | $0.002832 | $0.0002625 | $1,530,204 |
| Mar 29, 2025 | $0.003203 | $0.002971 | $0.0002324 | $1,334,880 |
| Mar 28, 2025 | $0.003305 | $0.003082 | $0.0002226 | $1,719,362 |
| Mar 27, 2025 | $0.003462 | $0.003032 | $0.0004304 | $1,691,524 |
| Mar 26, 2025 | $0.003348 | $0.003036 | $0.0003120 | $1,509,006 |
| Mar 25, 2025 | $0.003643 | $0.003200 | $0.0004439 | $1,902,952 |
| Mar 24, 2025 | $0.003763 | $0.003556 | $0.0002067 | $1,407,481 |
| Mar 23, 2025 | $0.003701 | $0.003422 | $0.0002781 | $1,820,780 |
Pepe Unchained Price History 2025
Pepe Unchained Price History 2024
Pepe Unchained Price History 2023
Pepe Unchained Price History 2022
