Pendle
PENDLE
$3.97
-0.48%
-$0.01905
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $3.97 with a change of -0.48% in the last 24 hours. Pendle price is down -18.24% since the start of 2025 and is predicted to decrease -16.33% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $4.41 | $3.97 | $0.4354 | $65,494,919 |
| Jan 17, 2025 | $4.39 | $3.79 | $0.6019 | $65,562,410 |
| Jan 16, 2025 | $4.04 | $3.74 | $0.3040 | $34,595,241 |
| Jan 15, 2025 | $4.08 | $3.61 | $0.4695 | $42,021,064 |
| Jan 14, 2025 | $3.90 | $3.69 | $0.2100 | $28,599,186 |
| Jan 13, 2025 | $4.14 | $3.40 | $0.7457 | $63,640,766 |
| Jan 12, 2025 | $4.08 | $3.86 | $0.2196 | $14,598,570 |
| Jan 11, 2025 | $4.01 | $3.82 | $0.1856 | $20,041,181 |
| Jan 10, 2025 | $4.19 | $3.87 | $0.3140 | $39,626,286 |
| Jan 09, 2025 | $4.33 | $3.87 | $0.4635 | $37,875,718 |
| Jan 08, 2025 | $4.80 | $4.03 | $0.7659 | $54,451,091 |
| Jan 07, 2025 | $5.41 | $4.74 | $0.6640 | $33,794,233 |
| Jan 06, 2025 | $5.54 | $5.26 | $0.2841 | $22,164,700 |
| Jan 05, 2025 | $5.44 | $5.22 | $0.2243 | $16,058,156 |
| Jan 04, 2025 | $5.57 | $5.38 | $0.1907 | $20,371,917 |
| Jan 03, 2025 | $5.59 | $5.11 | $0.4780 | $25,262,532 |
| Jan 02, 2025 | $5.42 | $5.06 | $0.3641 | $26,858,178 |
| Jan 01, 2025 | $5.11 | $4.80 | $0.3126 | $16,601,083 |
| Dec 31, 2024 | $5.23 | $4.85 | $0.3771 | $26,301,639 |
| Dec 30, 2024 | $5.50 | $5.02 | $0.4836 | $41,363,327 |
| Dec 29, 2024 | $5.44 | $5.18 | $0.2572 | $19,165,605 |
| Dec 28, 2024 | $5.46 | $5.13 | $0.3337 | $25,388,051 |
| Dec 27, 2024 | $5.34 | $4.86 | $0.4821 | $38,078,671 |
| Dec 26, 2024 | $5.34 | $4.82 | $0.5248 | $26,057,460 |
| Dec 25, 2024 | $5.40 | $5.17 | $0.2329 | $22,936,041 |
| Dec 24, 2024 | $5.44 | $5.11 | $0.3367 | $29,304,317 |
| Dec 23, 2024 | $5.37 | $4.81 | $0.5655 | $43,896,402 |
| Dec 22, 2024 | $5.14 | $4.82 | $0.3187 | $36,672,520 |
| Dec 21, 2024 | $5.60 | $4.95 | $0.6423 | $52,432,744 |
| Dec 20, 2024 | $5.45 | $4.13 | $1.32 | $154,455,389 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
