Pendle
PENDLE
$2.71
+7.47%
+$0.1885
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $2.71 with a change of +7.47% in the last 24 hours. Pendle price is down -44.14% since the start of 2025 and is predicted to decrease -26.69% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $2.75 | $2.45 | $0.2950 | $40,812,249 |
| Mar 30, 2025 | $2.62 | $2.47 | $0.1543 | $18,263,732 |
| Mar 29, 2025 | $2.76 | $2.46 | $0.3016 | $30,592,206 |
| Mar 28, 2025 | $2.90 | $2.64 | $0.2595 | $33,266,380 |
| Mar 27, 2025 | $3.00 | $2.86 | $0.1364 | $22,847,577 |
| Mar 26, 2025 | $2.96 | $2.82 | $0.1387 | $26,492,131 |
| Mar 25, 2025 | $2.97 | $2.80 | $0.1651 | $29,113,121 |
| Mar 24, 2025 | $2.85 | $2.59 | $0.2662 | $40,453,272 |
| Mar 23, 2025 | $2.78 | $2.61 | $0.1645 | $36,276,688 |
| Mar 22, 2025 | $2.72 | $2.50 | $0.2232 | $28,411,853 |
| Mar 21, 2025 | $2.60 | $2.45 | $0.1536 | $29,144,572 |
| Mar 20, 2025 | $2.57 | $2.40 | $0.1729 | $31,510,281 |
| Mar 19, 2025 | $2.54 | $2.33 | $0.2125 | $47,434,947 |
| Mar 18, 2025 | $2.42 | $2.24 | $0.1731 | $45,362,530 |
| Mar 17, 2025 | $2.39 | $2.06 | $0.3279 | $43,546,515 |
| Mar 16, 2025 | $2.23 | $2.05 | $0.1887 | $26,150,503 |
| Mar 15, 2025 | $2.21 | $2.10 | $0.1044 | $15,911,488 |
| Mar 14, 2025 | $2.20 | $2.02 | $0.1730 | $25,477,030 |
| Mar 13, 2025 | $2.10 | $1.98 | $0.1184 | $27,832,204 |
| Mar 12, 2025 | $2.15 | $1.97 | $0.1725 | $35,176,865 |
| Mar 11, 2025 | $2.14 | $1.82 | $0.3190 | $38,988,897 |
| Mar 10, 2025 | $2.19 | $1.85 | $0.3398 | $32,697,738 |
| Mar 09, 2025 | $2.40 | $2.02 | $0.3758 | $24,017,760 |
| Mar 08, 2025 | $2.43 | $2.36 | $0.07456 | $13,283,756 |
| Mar 07, 2025 | $2.55 | $2.31 | $0.2409 | $30,932,030 |
| Mar 06, 2025 | $2.65 | $2.42 | $0.2296 | $27,774,943 |
| Mar 05, 2025 | $2.63 | $2.41 | $0.2142 | $30,116,134 |
| Mar 04, 2025 | $2.52 | $2.22 | $0.3041 | $53,327,150 |
| Mar 03, 2025 | $3.08 | $2.44 | $0.6465 | $36,040,492 |
| Mar 02, 2025 | $3.12 | $2.73 | $0.3884 | $34,121,617 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
