Pendle
PENDLE
$3.41
-5.92%
-$0.2146
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $3.41 with a change of -5.92% in the last 24 hours. Pendle price is down -29.76% since the start of 2025 and is predicted to decrease -47.49% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $3.45 | $3.38 | $0.07055 | $49,958,799 |
| Feb 21, 2025 | $3.73 | $3.33 | $0.4003 | $48,367,504 |
| Feb 20, 2025 | $3.56 | $3.27 | $0.2823 | $27,386,664 |
| Feb 19, 2025 | $3.34 | $3.18 | $0.1590 | $24,324,304 |
| Feb 18, 2025 | $3.45 | $3.09 | $0.3656 | $40,563,192 |
| Feb 17, 2025 | $3.72 | $3.39 | $0.3313 | $36,770,549 |
| Feb 16, 2025 | $3.65 | $3.51 | $0.1470 | $24,822,949 |
| Feb 15, 2025 | $3.80 | $3.60 | $0.2013 | $29,897,694 |
| Feb 14, 2025 | $3.74 | $3.36 | $0.3817 | $42,051,085 |
| Feb 13, 2025 | $3.63 | $3.28 | $0.3496 | $41,604,856 |
| Feb 12, 2025 | $3.71 | $3.27 | $0.4344 | $65,766,934 |
| Feb 11, 2025 | $3.74 | $3.44 | $0.3033 | $63,413,050 |
| Feb 10, 2025 | $3.53 | $3.12 | $0.4158 | $57,691,440 |
| Feb 09, 2025 | $3.32 | $3.02 | $0.2997 | $38,710,667 |
| Feb 08, 2025 | $3.31 | $2.95 | $0.3584 | $66,805,786 |
| Feb 07, 2025 | $3.76 | $2.89 | $0.8746 | $102,186,423 |
| Feb 06, 2025 | $3.16 | $2.87 | $0.2943 | $52,906,331 |
| Feb 05, 2025 | $3.10 | $2.78 | $0.3170 | $50,576,038 |
| Feb 04, 2025 | $3.23 | $2.64 | $0.5951 | $67,083,410 |
| Feb 03, 2025 | $3.18 | $2.04 | $1.15 | $158,185,775 |
| Feb 02, 2025 | $3.36 | $2.58 | $0.7815 | $56,155,038 |
| Feb 01, 2025 | $3.79 | $3.24 | $0.5504 | $23,889,369 |
| Jan 31, 2025 | $4.02 | $3.49 | $0.5272 | $47,865,712 |
| Jan 30, 2025 | $3.66 | $3.24 | $0.4165 | $28,630,000 |
| Jan 29, 2025 | $3.44 | $3.13 | $0.3116 | $31,828,509 |
| Jan 28, 2025 | $3.62 | $3.12 | $0.5047 | $22,876,442 |
| Jan 27, 2025 | $3.69 | $3.28 | $0.4066 | $54,917,320 |
| Jan 26, 2025 | $3.94 | $3.67 | $0.2783 | $38,323,384 |
| Jan 25, 2025 | $3.79 | $3.56 | $0.2272 | $23,841,868 |
| Jan 24, 2025 | $4.01 | $3.43 | $0.5827 | $53,663,281 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
