Pendle
PENDLE
$3.94
+3.61%
+$0.1371
Pendle price history has been erratic, with significant highs and lows. PENDLE currently stands at $3.94 with a change of +3.61% in the last 24 hours. Pendle price is down -18.85% since the start of 2025 and is predicted to decrease -41.95% till the end of 2025. After reaching its all-time high (ATH) of $7.53 in Apr 2024, PENDLE is constantly changing. Below is the Pendle price history by year.
Pendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $4.11 | $3.87 | $0.2433 | $36,600,090 |
| May 11, 2025 | $4.11 | $3.77 | $0.3390 | $40,301,844 |
| May 10, 2025 | $4.13 | $3.82 | $0.3091 | $46,490,416 |
| May 09, 2025 | $4.00 | $3.61 | $0.3850 | $64,765,526 |
| May 08, 2025 | $3.76 | $3.19 | $0.5757 | $70,906,702 |
| May 07, 2025 | $3.25 | $3.12 | $0.1362 | $23,954,684 |
| May 06, 2025 | $3.24 | $3.09 | $0.1489 | $27,590,529 |
| May 05, 2025 | $3.27 | $3.15 | $0.1233 | $22,897,611 |
| May 04, 2025 | $3.35 | $3.17 | $0.1743 | $23,488,381 |
| May 03, 2025 | $3.62 | $3.31 | $0.3037 | $23,766,296 |
| May 02, 2025 | $3.64 | $3.51 | $0.1301 | $29,515,733 |
| May 01, 2025 | $3.59 | $3.43 | $0.1548 | $31,332,326 |
| Apr 30, 2025 | $3.47 | $3.23 | $0.2351 | $32,405,275 |
| Apr 29, 2025 | $3.42 | $3.27 | $0.1500 | $24,511,431 |
| Apr 28, 2025 | $3.44 | $3.19 | $0.2434 | $34,956,147 |
| Apr 27, 2025 | $3.53 | $3.26 | $0.2708 | $25,764,554 |
| Apr 26, 2025 | $3.68 | $3.43 | $0.2456 | $37,370,181 |
| Apr 25, 2025 | $3.76 | $3.31 | $0.4461 | $73,851,001 |
| Apr 24, 2025 | $3.53 | $3.12 | $0.4113 | $56,042,361 |
| Apr 23, 2025 | $3.58 | $3.26 | $0.3243 | $55,630,742 |
| Apr 22, 2025 | $3.48 | $3.19 | $0.2960 | $44,200,709 |
| Apr 21, 2025 | $3.38 | $3.11 | $0.2664 | $42,735,997 |
| Apr 20, 2025 | $3.22 | $3.04 | $0.1810 | $18,012,135 |
| Apr 19, 2025 | $3.22 | $3.10 | $0.1140 | $17,858,835 |
| Apr 18, 2025 | $3.19 | $3.03 | $0.1582 | $22,875,396 |
| Apr 17, 2025 | $3.23 | $2.98 | $0.2512 | $44,295,452 |
| Apr 16, 2025 | $3.23 | $3.03 | $0.2069 | $40,431,515 |
| Apr 15, 2025 | $3.24 | $3.02 | $0.2228 | $28,914,119 |
| Apr 14, 2025 | $3.34 | $3.09 | $0.2451 | $39,596,422 |
| Apr 13, 2025 | $3.52 | $3.18 | $0.3443 | $34,285,189 |
Pendle Price History 2025
Pendle Price History 2024
Pendle Price History 2023
Pendle Price History 2022
