Peanut the Squirrel
PNUT
$1.16
+4.08%
+$0.04534
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $1.16 with a change of +4.08% in the last 24 hours. Peanut the Squirrel price is up +2,457.68% since the start of 2024 and is predicted to increase +148.11% till the end of 2024. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $1.16 | $1.08 | $0.08051 | $1,288,694,374 |
| Nov 27, 2024 | $1.15 | $1.02 | $0.1314 | $1,157,331,840 |
| Nov 26, 2024 | $1.19 | $1.04 | $0.1469 | $957,665,958 |
| Nov 25, 2024 | $1.38 | $1.11 | $0.2710 | $1,553,249,097 |
| Nov 24, 2024 | $1.26 | $1.09 | $0.1762 | $1,269,488,244 |
| Nov 23, 2024 | $1.27 | $1.08 | $0.1880 | $1,417,248,300 |
| Nov 22, 2024 | $1.37 | $1.05 | $0.3187 | $1,534,020,481 |
| Nov 21, 2024 | $1.52 | $1.29 | $0.2306 | $1,904,801,255 |
| Nov 20, 2024 | $1.71 | $1.43 | $0.2773 | $1,261,825,552 |
| Nov 19, 2024 | $1.83 | $1.53 | $0.3042 | $1,745,457,635 |
| Nov 18, 2024 | $1.92 | $1.55 | $0.3720 | $1,408,892,469 |
| Nov 17, 2024 | $1.87 | $1.48 | $0.3917 | $1,602,318,177 |
| Nov 16, 2024 | $1.93 | $1.66 | $0.2754 | $1,577,878,682 |
| Nov 15, 2024 | $2.17 | $1.59 | $0.5732 | $3,275,818,709 |
| Nov 14, 2024 | $2.44 | $1.67 | $0.7706 | $4,203,281,196 |
| Nov 13, 2024 | $1.80 | $0.4195 | $1.39 | $5,173,890,323 |
| Nov 12, 2024 | $0.5235 | $0.3865 | $0.1371 | $871,034,183 |
| Nov 11, 2024 | $0.4690 | $0.1029 | $0.3660 | $1,147,549,348 |
| Nov 10, 2024 | $0.1165 | $0.08229 | $0.03419 | $41,529,459 |
| Nov 09, 2024 | $0.09630 | $0.07699 | $0.01930 | $47,086,927 |
| Nov 08, 2024 | $0.1260 | $0.08686 | $0.03911 | $64,802,720 |
| Nov 07, 2024 | $0.1561 | $0.1009 | $0.05520 | $91,612,239 |
| Nov 06, 2024 | $0.1420 | $0.05720 | $0.08484 | $168,917,464 |
| Nov 05, 2024 | $0.07982 | $0.03525 | $0.04457 | $91,709,964 |
| Nov 04, 2024 | $0.05316 | $0.03154 | $0.02163 | $80,516,535 |
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
Peanut the Squirrel Price History 2021
