Peanut the Squirrel
PNUT
$0.3690
+1.94%
+$0.007032
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.3690 with a change of +1.94% in the last 24 hours. Peanut the Squirrel price is down -44.96% since the start of 2025 and is predicted to increase +559.10% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jan 22, 2025 | $0.3789 | $0.3640 | $0.01489 | $210,414,410 |
Jan 21, 2025 | $0.3911 | $0.3584 | $0.03269 | $241,738,539 |
Jan 20, 2025 | $0.4359 | $0.3645 | $0.07139 | $571,173,089 |
Jan 19, 2025 | $0.5400 | $0.4309 | $0.1091 | $650,574,828 |
Jan 18, 2025 | $0.6789 | $0.5015 | $0.1774 | $583,176,929 |
Jan 17, 2025 | $0.6684 | $0.5985 | $0.06992 | $325,009,715 |
Jan 16, 2025 | $0.6503 | $0.5963 | $0.05402 | $268,941,186 |
Jan 15, 2025 | $0.6452 | $0.5399 | $0.1053 | $452,151,894 |
Jan 14, 2025 | $0.6408 | $0.5843 | $0.05652 | $394,014,708 |
Jan 13, 2025 | $0.6019 | $0.4692 | $0.1327 | $463,526,304 |
Jan 12, 2025 | $0.6047 | $0.5289 | $0.07583 | $207,344,133 |
Jan 11, 2025 | $0.5634 | $0.5333 | $0.03009 | $89,560,686 |
Jan 10, 2025 | $0.5662 | $0.5216 | $0.04461 | $166,192,403 |
Jan 09, 2025 | $0.5792 | $0.5293 | $0.04990 | $181,710,530 |
Jan 08, 2025 | $0.6254 | $0.5272 | $0.09822 | $263,041,125 |
Jan 07, 2025 | $0.7378 | $0.6187 | $0.1191 | $313,739,171 |
Jan 06, 2025 | $0.7693 | $0.7177 | $0.05155 | $270,603,022 |
Jan 05, 2025 | $0.7752 | $0.7293 | $0.04587 | $257,335,691 |
Jan 04, 2025 | $0.7946 | $0.7275 | $0.06714 | $268,260,605 |
Jan 03, 2025 | $0.7693 | $0.6591 | $0.1102 | $334,251,391 |
Jan 02, 2025 | $0.7311 | $0.6728 | $0.05825 | $288,894,871 |
Jan 01, 2025 | $0.7137 | $0.6626 | $0.05103 | $261,473,209 |
Dec 31, 2024 | $0.7050 | $0.6267 | $0.07827 | $307,840,896 |
Dec 30, 2024 | $0.7182 | $0.5922 | $0.1260 | $586,183,944 |
Dec 29, 2024 | $0.6368 | $0.5867 | $0.05007 | $109,229,160 |
Dec 28, 2024 | $0.6439 | $0.6032 | $0.04068 | $137,405,574 |
Dec 27, 2024 | $0.6743 | $0.6256 | $0.04876 | $163,734,173 |
Dec 26, 2024 | $0.6961 | $0.6436 | $0.05244 | $175,957,393 |
Dec 25, 2024 | $0.7748 | $0.6882 | $0.08657 | $245,142,330 |
Dec 24, 2024 | $0.7748 | $0.7284 | $0.04636 | $337,093,894 |