Peanut the Squirrel
PNUT
$0.1865
+3.78%
+$0.006789
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.1865 with a change of +3.78% in the last 24 hours. Peanut the Squirrel price is down -72.18% since the start of 2025 and is predicted to increase +85.88% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.1946 | $0.1759 | $0.01873 | $176,210,275 |
| Apr 25, 2025 | $0.1802 | $0.1602 | $0.02005 | $168,218,185 |
| Apr 24, 2025 | $0.1696 | $0.1514 | $0.01819 | $129,427,973 |
| Apr 23, 2025 | $0.1751 | $0.1497 | $0.02541 | $281,329,748 |
| Apr 22, 2025 | $0.1508 | $0.1270 | $0.02389 | $111,746,491 |
| Apr 21, 2025 | $0.1393 | $0.1325 | $0.006782 | $66,404,197 |
| Apr 20, 2025 | $0.1413 | $0.1330 | $0.008221 | $68,790,421 |
| Apr 19, 2025 | $0.1340 | $0.1274 | $0.006611 | $40,883,602 |
| Apr 18, 2025 | $0.1341 | $0.1256 | $0.008445 | $50,351,313 |
| Apr 17, 2025 | $0.1341 | $0.1235 | $0.01056 | $78,636,965 |
| Apr 16, 2025 | $0.1260 | $0.1198 | $0.006143 | $57,650,122 |
| Apr 15, 2025 | $0.1315 | $0.1222 | $0.009387 | $68,204,912 |
| Apr 14, 2025 | $0.1402 | $0.1257 | $0.01451 | $80,736,068 |
| Apr 13, 2025 | $0.1468 | $0.1302 | $0.01660 | $87,664,678 |
| Apr 12, 2025 | $0.1480 | $0.1328 | $0.01516 | $111,386,301 |
| Apr 11, 2025 | $0.1403 | $0.1311 | $0.009209 | $66,169,412 |
| Apr 10, 2025 | $0.1399 | $0.1292 | $0.01074 | $72,556,783 |
| Apr 09, 2025 | $0.1406 | $0.1194 | $0.02116 | $89,133,664 |
| Apr 08, 2025 | $0.1398 | $0.1262 | $0.01356 | $57,940,237 |
| Apr 07, 2025 | $0.1402 | $0.1258 | $0.01443 | $129,628,363 |
| Apr 06, 2025 | $0.1468 | $0.1261 | $0.02072 | $76,306,389 |
| Apr 05, 2025 | $0.1547 | $0.1443 | $0.01034 | $75,391,709 |
| Apr 04, 2025 | $0.1528 | $0.1426 | $0.01026 | $103,890,252 |
| Apr 03, 2025 | $0.1496 | $0.1383 | $0.01123 | $99,994,637 |
| Apr 02, 2025 | $0.1589 | $0.1428 | $0.01611 | $200,295,635 |
| Apr 01, 2025 | $0.1903 | $0.1588 | $0.03146 | $213,581,085 |
| Mar 31, 2025 | $0.1864 | $0.1717 | $0.01465 | $131,029,358 |
| Mar 30, 2025 | $0.1916 | $0.1680 | $0.02362 | $138,426,789 |
| Mar 29, 2025 | $0.1831 | $0.1684 | $0.01469 | $75,285,547 |
| Mar 28, 2025 | $0.2025 | $0.1775 | $0.02506 | $120,830,648 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
