Peanut the Squirrel
PNUT
$0.2110
+45.90%
+$0.06637
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.2110 with a change of +45.90% in the last 24 hours. Peanut the Squirrel price is down -68.54% since the start of 2025 and is predicted to decrease -5.41% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.2211 | $0.2110 | $0.01015 | $759,062,249 |
| Feb 22, 2025 | $0.2421 | $0.1423 | $0.09981 | $719,184,915 |
| Feb 21, 2025 | $0.1575 | $0.1404 | $0.01706 | $120,739,394 |
| Feb 20, 2025 | $0.1448 | $0.1374 | $0.007394 | $60,441,231 |
| Feb 19, 2025 | $0.1450 | $0.1370 | $0.007995 | $52,858,818 |
| Feb 18, 2025 | $0.1514 | $0.1345 | $0.01681 | $73,203,460 |
| Feb 17, 2025 | $0.1542 | $0.1420 | $0.01224 | $81,085,574 |
| Feb 16, 2025 | $0.1567 | $0.1488 | $0.007866 | $88,425,917 |
| Feb 15, 2025 | $0.1827 | $0.1539 | $0.02883 | $145,211,103 |
| Feb 14, 2025 | $0.1985 | $0.1465 | $0.05207 | $310,273,269 |
| Feb 13, 2025 | $0.1603 | $0.1450 | $0.01534 | $100,596,664 |
| Feb 12, 2025 | $0.1627 | $0.1409 | $0.02173 | $158,620,661 |
| Feb 11, 2025 | $0.1772 | $0.1533 | $0.02392 | $228,022,042 |
| Feb 10, 2025 | $0.1740 | $0.1603 | $0.01370 | $79,114,481 |
| Feb 09, 2025 | $0.1805 | $0.1573 | $0.02325 | $82,698,212 |
| Feb 08, 2025 | $0.1808 | $0.1521 | $0.02866 | $108,919,485 |
| Feb 07, 2025 | $0.1734 | $0.1478 | $0.02563 | $109,837,629 |
| Feb 06, 2025 | $0.1844 | $0.1611 | $0.02328 | $113,079,955 |
| Feb 05, 2025 | $0.2025 | $0.1796 | $0.02291 | $137,639,957 |
| Feb 04, 2025 | $0.2091 | $0.1754 | $0.03373 | $207,132,933 |
| Feb 03, 2025 | $0.1986 | $0.1417 | $0.05687 | $343,670,487 |
| Feb 02, 2025 | $0.2095 | $0.1720 | $0.03750 | $176,579,826 |
| Feb 01, 2025 | $0.2614 | $0.2001 | $0.06132 | $118,380,018 |
| Jan 31, 2025 | $0.2820 | $0.2494 | $0.03259 | $149,735,576 |
| Jan 30, 2025 | $0.2685 | $0.2497 | $0.01885 | $96,342,539 |
| Jan 29, 2025 | $0.2691 | $0.2291 | $0.04003 | $163,962,952 |
| Jan 28, 2025 | $0.2744 | $0.2291 | $0.04536 | $84,784,154 |
| Jan 27, 2025 | $0.2748 | $0.2435 | $0.03127 | $180,301,129 |
| Jan 26, 2025 | $0.3234 | $0.2748 | $0.04863 | $119,855,842 |
| Jan 25, 2025 | $0.3231 | $0.3056 | $0.01755 | $92,105,749 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
