Peanut the Squirrel
PNUT
$0.1483
-0.44%
-$0.0006540
Peanut the Squirrel price history has been erratic, with significant highs and lows. PNUT currently stands at $0.1483 with a change of -0.44% in the last 24 hours. Peanut the Squirrel price is down -77.88% since the start of 2025 and is predicted to increase +69.96% till the end of 2025. After reaching its all-time high (ATH) of $2.44 in Nov 2024, PNUT is constantly changing. Below is the Peanut the Squirrel price history by year.
Peanut the Squirrel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1486 | $0.1461 | $0.002473 | $95,973,525 |
| Apr 03, 2025 | $0.1496 | $0.1383 | $0.01123 | $99,994,637 |
| Apr 02, 2025 | $0.1589 | $0.1428 | $0.01611 | $200,295,635 |
| Apr 01, 2025 | $0.1903 | $0.1588 | $0.03146 | $213,581,085 |
| Mar 31, 2025 | $0.1864 | $0.1717 | $0.01465 | $131,029,358 |
| Mar 30, 2025 | $0.1916 | $0.1680 | $0.02362 | $138,426,789 |
| Mar 29, 2025 | $0.1831 | $0.1684 | $0.01469 | $75,285,547 |
| Mar 28, 2025 | $0.2025 | $0.1775 | $0.02506 | $120,830,648 |
| Mar 27, 2025 | $0.2160 | $0.1985 | $0.01746 | $132,085,950 |
| Mar 26, 2025 | $0.2237 | $0.2066 | $0.01702 | $188,668,380 |
| Mar 25, 2025 | $0.2232 | $0.2040 | $0.01921 | $199,178,875 |
| Mar 24, 2025 | $0.2309 | $0.2109 | $0.01997 | $257,255,608 |
| Mar 23, 2025 | $0.2314 | $0.1857 | $0.04570 | $418,458,000 |
| Mar 22, 2025 | $0.1965 | $0.1742 | $0.02235 | $229,412,461 |
| Mar 21, 2025 | $0.1776 | $0.1619 | $0.01566 | $144,843,325 |
| Mar 20, 2025 | $0.1794 | $0.1704 | $0.008992 | $89,710,070 |
| Mar 19, 2025 | $0.1768 | $0.1692 | $0.007594 | $125,749,522 |
| Mar 18, 2025 | $0.1823 | $0.1671 | $0.01517 | $100,949,222 |
| Mar 17, 2025 | $0.1846 | $0.1781 | $0.006405 | $123,202,012 |
| Mar 16, 2025 | $0.2008 | $0.1799 | $0.02097 | $144,847,651 |
| Mar 15, 2025 | $0.2039 | $0.1946 | $0.009325 | $171,733,911 |
| Mar 14, 2025 | $0.2142 | $0.1705 | $0.04371 | $399,352,587 |
| Mar 13, 2025 | $0.1765 | $0.1593 | $0.01718 | $333,802,805 |
| Mar 12, 2025 | $0.1716 | $0.1589 | $0.01267 | $157,540,297 |
| Mar 11, 2025 | $0.1701 | $0.1477 | $0.02243 | $180,345,005 |
| Mar 10, 2025 | $0.1719 | $0.1537 | $0.01821 | $175,053,055 |
| Mar 09, 2025 | $0.1806 | $0.1515 | $0.02914 | $138,550,146 |
| Mar 08, 2025 | $0.1953 | $0.1688 | $0.02649 | $177,762,516 |
| Mar 07, 2025 | $0.2098 | $0.1822 | $0.02759 | $222,429,097 |
| Mar 06, 2025 | $0.2059 | $0.1875 | $0.01844 | $207,598,336 |
Peanut the Squirrel Price History 2025
Peanut the Squirrel Price History 2024
Peanut the Squirrel Price History 2023
Peanut the Squirrel Price History 2022
