PayProtocol
PCI
$0.06799
+1.10%
+$0.0007409
PayProtocol price history has been erratic, with significant highs and lows. PCI currently stands at $0.06799 with a change of +1.10% in the last 24 hours. PayProtocol price is down -21.89% since the start of 2025 and is predicted to increase +96.52% till the end of 2025. After reaching its all-time high (ATH) of $4.49 in Feb 2021, PCI is constantly changing. Below is the PayProtocol price history by year.
PayProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.06799 | $0.06711 | $0.0008779 | $248,174 |
| Apr 18, 2025 | $0.06965 | $0.06630 | $0.003347 | $276,764 |
| Apr 17, 2025 | $0.07036 | $0.06507 | $0.005291 | $331,462 |
| Apr 16, 2025 | $0.06632 | $0.06495 | $0.001366 | $245,298 |
| Apr 15, 2025 | $0.06773 | $0.06443 | $0.003299 | $265,955 |
| Apr 14, 2025 | $0.07409 | $0.06512 | $0.008976 | $921,122 |
| Apr 13, 2025 | $0.06775 | $0.06485 | $0.002904 | $214,132 |
| Apr 12, 2025 | $0.06763 | $0.06381 | $0.003824 | $345,474 |
| Apr 11, 2025 | $0.07513 | $0.06303 | $0.01209 | $1,538,479 |
| Apr 10, 2025 | $0.06547 | $0.06279 | $0.002678 | $215,540 |
| Apr 09, 2025 | $0.06634 | $0.06116 | $0.005177 | $307,694 |
| Apr 08, 2025 | $0.06659 | $0.06165 | $0.004934 | $239,146 |
| Apr 07, 2025 | $0.06319 | $0.05923 | $0.003960 | $279,557 |
| Apr 06, 2025 | $0.06661 | $0.06069 | $0.005926 | $407,797 |
| Apr 05, 2025 | $0.06492 | $0.06221 | $0.002705 | $290,247 |
| Apr 04, 2025 | $0.06756 | $0.05882 | $0.008732 | $598,380 |
| Apr 03, 2025 | $0.06998 | $0.05600 | $0.01398 | $1,091,042 |
| Apr 02, 2025 | $0.06013 | $0.05859 | $0.001538 | $159,222 |
| Apr 01, 2025 | $0.06089 | $0.05906 | $0.001825 | $182,306 |
| Mar 31, 2025 | $0.06061 | $0.05938 | $0.001234 | $144,362 |
| Mar 30, 2025 | $0.06084 | $0.06045 | $0.0003931 | $133,043 |
| Mar 29, 2025 | $0.06142 | $0.06040 | $0.001017 | $128,845 |
| Mar 28, 2025 | $0.06382 | $0.06115 | $0.002665 | $218,519 |
| Mar 27, 2025 | $0.06433 | $0.06324 | $0.001096 | $148,794 |
| Mar 26, 2025 | $0.06494 | $0.06270 | $0.002239 | $188,712 |
| Mar 25, 2025 | $0.06343 | $0.06256 | $0.0008655 | $123,610 |
| Mar 24, 2025 | $0.06491 | $0.06200 | $0.002908 | $297,123 |
| Mar 23, 2025 | $0.06280 | $0.06234 | $0.0004526 | $134,449 |
| Mar 22, 2025 | $0.06340 | $0.06252 | $0.0008784 | $171,302 |
| Mar 21, 2025 | $0.06393 | $0.06268 | $0.001258 | $172,621 |
PayProtocol Price History 2025
PayProtocol Price History 2024
PayProtocol Price History 2023
PayProtocol Price History 2022
