PayPal USD
PYUSD
$0.9999
+0.03%
+$0.0002800
PayPal USD price history has been erratic, with significant highs and lows. PYUSD currently stands at $0.9999 with a change of +0.03% in the last 24 hours. PayPal USD price is up +0.09% since the start of 2025 and is predicted to increase +345.33K% till the end of 2025. After reaching its all-time high (ATH) of $21,619.33 in Aug 2023, PYUSD is constantly changing. Below is the PayPal USD price history by year.
PayPal USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1.00 | $0.9997 | $0.0005400 | $1,429,887 |
| Apr 03, 2025 | $1.0000 | $0.9996 | $0.0003600 | $1,349,056 |
| Apr 02, 2025 | $1.00 | $0.9996 | $0.0004900 | $1,342,046 |
| Apr 01, 2025 | $1.00 | $0.9996 | $0.001030 | $1,347,699 |
| Mar 31, 2025 | $1.00 | $0.9995 | $0.0005700 | $1,251,858 |
| Mar 30, 2025 | $0.9999 | $0.9996 | $0.0002900 | $911,658 |
| Mar 29, 2025 | $0.9999 | $0.9996 | $0.0002900 | $888,773 |
| Mar 28, 2025 | $1.0000 | $0.9990 | $0.0009400 | $1,249,049 |
| Mar 27, 2025 | $1.00 | $0.9997 | $0.0003100 | $1,268,339 |
| Mar 26, 2025 | $1.00 | $0.9998 | $0.0003800 | $909,118 |
| Mar 25, 2025 | $1.00 | $0.9996 | $0.0007000 | $3,283,747 |
| Mar 24, 2025 | $1.00 | $0.9996 | $0.0004800 | $1,478,250 |
| Mar 23, 2025 | $0.9999 | $0.9996 | $0.0002600 | $1,015,061 |
| Mar 22, 2025 | $0.9999 | $0.9996 | $0.0002500 | $820,161 |
| Mar 21, 2025 | $0.9999 | $0.9995 | $0.0004000 | $1,966,916 |
| Mar 20, 2025 | $0.9999 | $0.9996 | $0.0002900 | $1,472,636 |
| Mar 19, 2025 | $1.00 | $0.9996 | $0.0006700 | $1,923,640 |
| Mar 18, 2025 | $1.0000 | $0.9996 | $0.0003500 | $1,906,880 |
| Mar 17, 2025 | $0.9999 | $0.9996 | $0.0003400 | $1,065,470 |
| Mar 16, 2025 | $1.00 | $0.9997 | $0.0003000 | $838,834 |
| Mar 15, 2025 | $1.00 | $0.9997 | $0.0003100 | $745,799 |
| Mar 14, 2025 | $1.00 | $0.9996 | $0.0003700 | $1,200,120 |
| Mar 13, 2025 | $0.9999 | $0.9996 | $0.0003300 | $1,002,651 |
| Mar 12, 2025 | $0.9999 | $0.9996 | $0.0003400 | $1,145,505 |
| Mar 11, 2025 | $1.00 | $0.9995 | $0.001500 | $1,173,523 |
| Mar 10, 2025 | $0.9999 | $0.9996 | $0.0002800 | $1,284,460 |
| Mar 09, 2025 | $0.9999 | $0.9992 | $0.0006800 | $1,063,540 |
| Mar 08, 2025 | $0.9999 | $0.9996 | $0.0002900 | $877,122 |
| Mar 07, 2025 | $1.00 | $0.9997 | $0.0006800 | $2,786,714 |
| Mar 06, 2025 | $1.00 | $0.9996 | $0.0003800 | $1,471,079 |
PayPal USD Price History 2025
PayPal USD Price History 2024
PayPal USD Price History 2023
PayPal USD Price History 2022
