PayNet Coin
PAYN
$0.5252
-0.52%
-$0.002753
PayNet Coin price history has been erratic, with significant highs and lows. PAYN currently stands at $0.5252 with a change of -0.52% in the last 24 hours. PayNet Coin price is up +2.89% since the start of 2025 and is predicted to decrease -20.40% till the end of 2025. After reaching its all-time high (ATH) of $0.5401 in Mar 2025, PAYN is constantly changing. Below is the PayNet Coin price history by year.
PayNet Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.5290 | $0.5182 | $0.01077 | $187,306 |
| Mar 30, 2025 | $0.5308 | $0.5265 | $0.004253 | $182,967 |
| Mar 29, 2025 | $0.5316 | $0.5240 | $0.007571 | $64,951 |
| Mar 28, 2025 | $0.5309 | $0.5246 | $0.006278 | $97,334 |
| Mar 27, 2025 | $0.5401 | $0.5170 | $0.02306 | $223,757 |
| Mar 26, 2025 | $0.5217 | $0.5180 | $0.003733 | $103,992 |
| Mar 25, 2025 | $0.5202 | $0.5169 | $0.003373 | $184,883 |
| Mar 24, 2025 | $0.5211 | $0.5162 | $0.004832 | $185,123 |
| Mar 23, 2025 | $0.5201 | $0.5167 | $0.003404 | $103,054 |
| Mar 22, 2025 | $0.5203 | $0.5115 | $0.008822 | $92,631 |
| Mar 21, 2025 | $0.5193 | $0.5068 | $0.01249 | $102,202 |
| Mar 20, 2025 | $0.5088 | $0.4970 | $0.01177 | $194,531 |
| Mar 19, 2025 | $0.5013 | $0.4913 | $0.01001 | $99,943 |
| Mar 18, 2025 | $0.4948 | $0.4897 | $0.005174 | $185,820 |
| Mar 17, 2025 | $0.4945 | $0.4869 | $0.007611 | $101,507 |
| Mar 16, 2025 | $0.4950 | $0.4891 | $0.005908 | $184,646 |
| Mar 15, 2025 | $0.4949 | $0.4865 | $0.008317 | $182,908 |
| Mar 14, 2025 | $0.4899 | $0.4855 | $0.004464 | $187,611 |
| Mar 13, 2025 | $0.4884 | $0.4839 | $0.004589 | $102,693 |
| Mar 12, 2025 | $0.4855 | $0.4773 | $0.008236 | $99,093 |
| Mar 11, 2025 | $0.4834 | $0.4737 | $0.009626 | $189,205 |
| Mar 10, 2025 | $0.4854 | $0.4718 | $0.01360 | $187,056 |
| Mar 09, 2025 | $0.4866 | $0.4782 | $0.008339 | $105,047 |
| Mar 08, 2025 | $0.4881 | $0.4853 | $0.002856 | $185,271 |
| Mar 07, 2025 | $0.4881 | $0.4819 | $0.006245 | $102,119 |
| Mar 06, 2025 | $0.4882 | $0.4781 | $0.01012 | $185,299 |
| Mar 05, 2025 | $0.4844 | $0.4718 | $0.01269 | $183,156 |
| Mar 04, 2025 | $0.4766 | $0.4680 | $0.008537 | $96,049 |
| Mar 03, 2025 | $0.4811 | $0.4727 | $0.008465 | $188,529 |
| Mar 02, 2025 | $0.4829 | $0.4761 | $0.006832 | $102,026 |
PayNet Coin Price History 2025
PayNet Coin Price History 2024
PayNet Coin Price History 2023
PayNet Coin Price History 2022
