EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
PAX Gold
PAXG
$3,051.42
-1.91%
PAX Gold
PAXG
$3,051.42
-1.91%
-$59.46 PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $3,051.42 with a change of -1.91% in the last 24 hours. PAX Gold price is up +16.07% since the start of 2025 and is predicted to increase +5.70% till the end of 2025. After reaching its all-time high (ATH) of $3,193.92 in Apr 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 06, 2025
Apr 05, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $3,060.07 | $3,046.31 | $13.76 | $54,408,375 |
| Apr 04, 2025 | $3,146.34 | $3,042.82 | $103.52 | $61,743,627 |
| Apr 03, 2025 | $3,193.92 | $3,078.68 | $115.24 | $98,946,863 |
| Apr 02, 2025 | $3,191.29 | $3,124.46 | $66.83 | $55,183,004 |
| Apr 01, 2025 | $3,179.79 | $3,126.83 | $52.96 | $48,756,928 |
| Mar 31, 2025 | $3,165.42 | $3,108.01 | $57.41 | $70,335,595 |
| Mar 30, 2025 | $3,144.62 | $3,109.66 | $34.96 | $28,902,805 |
| Mar 29, 2025 | $3,123.09 | $3,093.24 | $29.85 | $26,809,053 |
| Mar 28, 2025 | $3,099.80 | $3,058.24 | $41.56 | $43,240,434 |
| Mar 27, 2025 | $3,066.42 | $3,024.51 | $41.91 | $26,747,434 |
| Mar 26, 2025 | $3,037.50 | $3,018.33 | $19.17 | $12,776,351 |
| Mar 25, 2025 | $3,043.46 | $3,016.54 | $26.92 | $19,984,754 |
| Mar 24, 2025 | $3,062.00 | $3,007.50 | $54.50 | $27,810,855 |
| Mar 23, 2025 | $3,080.18 | $3,052.62 | $27.56 | $14,113,423 |
| Mar 22, 2025 | $3,058.70 | $3,039.17 | $19.53 | $9,045,734 |
| Mar 21, 2025 | $3,096.27 | $3,034.52 | $61.76 | $45,666,236 |
| Mar 20, 2025 | $3,074.58 | $3,046.35 | $28.23 | $17,641,758 |
| Mar 19, 2025 | $3,083.76 | $3,048.79 | $34.97 | $36,713,435 |
| Mar 18, 2025 | $3,149.72 | $3,005.51 | $144.21 | $51,399,334 |
| Mar 17, 2025 | $3,016.60 | $2,992.63 | $23.97 | $19,638,904 |
| Mar 16, 2025 | $3,003.26 | $2,991.88 | $11.38 | $7,022,456 |
| Mar 15, 2025 | $3,001.30 | $2,986.30 | $14.99 | $12,228,470 |
| Mar 14, 2025 | $3,029.50 | $2,988.28 | $41.22 | $28,643,659 |
| Mar 13, 2025 | $3,004.28 | $2,941.49 | $62.79 | $27,731,522 |
| Mar 12, 2025 | $2,947.54 | $2,904.72 | $42.82 | $35,370,801 |
| Mar 11, 2025 | $2,927.90 | $2,886.45 | $41.45 | $18,149,214 |
| Mar 10, 2025 | $2,936.29 | $2,882.50 | $53.79 | $30,714,231 |
| Mar 09, 2025 | $2,944.59 | $2,923.43 | $21.16 | $16,898,523 |
| Mar 08, 2025 | $2,941.89 | $2,924.30 | $17.59 | $7,459,178 |
| Mar 07, 2025 | $2,944.42 | $2,910.77 | $33.65 | $20,678,083 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
