PAX Gold
PAXG
$2,678.50
+0.66%
+$17.56
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $2,678.50 with a change of +0.66% in the last 24 hours. PAX Gold price is up +31.50% since the start of 2024 and is predicted to increase +0.24% till the end of 2024. After reaching its all-time high (ATH) of $3,148.89 in Apr 2024, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $2,696.66 | $2,672.56 | $24.10 | $27,467,823 |
| Dec 10, 2024 | $2,697.55 | $2,644.32 | $53.23 | $29,355,389 |
| Dec 09, 2024 | $2,660.06 | $2,624.29 | $35.76 | $22,850,291 |
| Dec 08, 2024 | $2,636.49 | $2,621.73 | $14.76 | $5,266,924 |
| Dec 07, 2024 | $2,637.21 | $2,622.78 | $14.43 | $5,842,125 |
| Dec 06, 2024 | $2,640.11 | $2,615.45 | $24.66 | $12,133,425 |
| Dec 05, 2024 | $2,647.22 | $2,625.30 | $21.92 | $20,716,297 |
| Dec 04, 2024 | $2,647.91 | $2,633.64 | $14.27 | $14,440,648 |
| Dec 03, 2024 | $2,643.48 | $2,631.51 | $11.97 | $11,410,636 |
| Dec 02, 2024 | $2,657.37 | $2,628.68 | $28.68 | $12,409,905 |
| Dec 01, 2024 | $2,661.35 | $2,638.61 | $22.73 | $8,081,857 |
| Nov 30, 2024 | $2,653.34 | $2,637.84 | $15.50 | $5,015,227 |
| Nov 29, 2024 | $2,660.87 | $2,637.10 | $23.77 | $10,103,921 |
| Nov 28, 2024 | $2,651.73 | $2,628.32 | $23.41 | $6,223,342 |
| Nov 27, 2024 | $2,664.25 | $2,632.61 | $31.63 | $12,171,190 |
| Nov 26, 2024 | $2,655.95 | $2,626.56 | $29.39 | $11,652,180 |
| Nov 25, 2024 | $2,733.19 | $2,629.27 | $103.92 | $21,217,588 |
| Nov 24, 2024 | $2,738.22 | $2,715.09 | $23.13 | $10,786,830 |
| Nov 23, 2024 | $2,742.85 | $2,721.24 | $21.61 | $10,980,358 |
| Nov 22, 2024 | $2,725.75 | $2,669.07 | $56.68 | $13,717,149 |
| Nov 21, 2024 | $2,689.26 | $2,652.95 | $36.32 | $17,149,808 |
| Nov 20, 2024 | $2,664.31 | $2,633.05 | $31.26 | $11,386,034 |
| Nov 19, 2024 | $2,652.19 | $2,621.80 | $30.38 | $13,723,301 |
| Nov 18, 2024 | $2,625.37 | $2,579.48 | $45.89 | $13,655,823 |
| Nov 17, 2024 | $2,584.83 | $2,555.59 | $29.24 | $6,881,857 |
| Nov 16, 2024 | $2,579.64 | $2,550.23 | $29.41 | $9,247,915 |
| Nov 15, 2024 | $2,581.15 | $2,556.19 | $24.96 | $10,970,585 |
| Nov 14, 2024 | $2,582.69 | $2,548.47 | $34.22 | $15,647,004 |
| Nov 13, 2024 | $2,606.31 | $2,562.22 | $44.10 | $19,274,751 |
| Nov 12, 2024 | $2,615.71 | $2,554.64 | $61.07 | $34,618,809 |
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
PAX Gold Price History 2021
