PAX Gold
PAXG
$3,340.15
+1.38%
+$45.35
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $3,340.15 with a change of +1.38% in the last 24 hours. PAX Gold price is up +27.05% since the start of 2025 and is predicted to increase +2.75% till the end of 2025. After reaching its all-time high (ATH) of $3,522.60 in Apr 2025, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $3,341.92 | $3,332.95 | $8.97 | $36,922,890 |
| May 09, 2025 | $3,350.38 | $3,285.79 | $64.59 | $39,283,540 |
| May 08, 2025 | $3,416.54 | $3,303.84 | $112.70 | $90,876,428 |
| May 07, 2025 | $3,409.75 | $3,366.76 | $42.99 | $56,713,420 |
| May 06, 2025 | $3,454.07 | $3,340.85 | $113.22 | $83,621,326 |
| May 05, 2025 | $3,356.35 | $3,260.71 | $95.64 | $53,387,210 |
| May 04, 2025 | $3,267.14 | $3,248.08 | $19.05 | $17,761,983 |
| May 03, 2025 | $3,267.13 | $3,248.34 | $18.78 | $14,144,304 |
| May 02, 2025 | $3,282.31 | $3,243.58 | $38.72 | $48,074,511 |
| May 01, 2025 | $3,286.20 | $3,219.34 | $66.86 | $61,683,660 |
| Apr 30, 2025 | $3,327.48 | $3,280.52 | $46.96 | $41,747,781 |
| Apr 29, 2025 | $3,339.71 | $3,307.04 | $32.67 | $43,557,098 |
| Apr 28, 2025 | $3,355.64 | $3,278.05 | $77.60 | $57,199,571 |
| Apr 27, 2025 | $3,332.17 | $3,307.36 | $24.81 | $21,319,595 |
| Apr 26, 2025 | $3,321.66 | $3,302.15 | $19.51 | $25,163,170 |
| Apr 25, 2025 | $3,374.19 | $3,272.99 | $101.20 | $81,909,251 |
| Apr 24, 2025 | $3,382.94 | $3,324.81 | $58.13 | $74,498,139 |
| Apr 23, 2025 | $3,404.04 | $3,281.35 | $122.69 | $121,261,982 |
| Apr 22, 2025 | $3,522.60 | $3,334.30 | $188.29 | $189,055,577 |
| Apr 21, 2025 | $3,470.13 | $3,369.73 | $100.41 | $100,834,656 |
| Apr 20, 2025 | $3,370.67 | $3,343.45 | $27.22 | $22,920,507 |
| Apr 19, 2025 | $3,356.28 | $3,342.25 | $14.03 | $20,762,499 |
| Apr 18, 2025 | $3,361.31 | $3,337.43 | $23.88 | $38,398,320 |
| Apr 17, 2025 | $3,385.00 | $3,309.70 | $75.30 | $69,386,424 |
| Apr 16, 2025 | $3,380.93 | $3,265.87 | $115.06 | $85,896,701 |
| Apr 15, 2025 | $3,266.75 | $3,231.17 | $35.59 | $45,815,404 |
| Apr 14, 2025 | $3,271.23 | $3,211.61 | $59.62 | $53,297,594 |
| Apr 13, 2025 | $3,269.89 | $3,239.28 | $30.61 | $44,895,571 |
| Apr 12, 2025 | $3,297.53 | $3,234.89 | $62.64 | $57,515,552 |
| Apr 11, 2025 | $3,269.05 | $3,212.00 | $57.05 | $121,327,836 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
