PAX Gold
PAXG
$2,944.49
+0.04%
+$1.13
PAX Gold price history has been erratic, with significant highs and lows. PAXG currently stands at $2,944.49 with a change of +0.04% in the last 24 hours. PAX Gold price is up +12.00% since the start of 2025 and is predicted to increase +4.68% till the end of 2025. After reaching its all-time high (ATH) of $3,148.89 in Apr 2024, PAXG is constantly changing. Below is the PAX Gold price history by year.
PAX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $2,952.36 | $2,939.65 | $12.71 | $18,302,536 |
| Feb 21, 2025 | $2,957.09 | $2,935.78 | $21.31 | $17,826,489 |
| Feb 20, 2025 | $2,965.11 | $2,940.88 | $24.23 | $24,120,899 |
| Feb 19, 2025 | $2,959.16 | $2,928.39 | $30.77 | $18,944,871 |
| Feb 18, 2025 | $2,958.12 | $2,910.53 | $47.58 | $15,055,509 |
| Feb 17, 2025 | $2,930.40 | $2,898.76 | $31.63 | $14,250,180 |
| Feb 16, 2025 | $2,910.64 | $2,893.60 | $17.04 | $7,793,072 |
| Feb 15, 2025 | $2,914.87 | $2,899.89 | $14.98 | $6,649,266 |
| Feb 14, 2025 | $2,957.22 | $2,898.48 | $58.74 | $24,642,693 |
| Feb 13, 2025 | $2,949.88 | $2,911.25 | $38.62 | $16,160,355 |
| Feb 12, 2025 | $2,929.00 | $2,893.84 | $35.16 | $23,498,851 |
| Feb 11, 2025 | $2,947.32 | $2,910.91 | $36.41 | $33,882,864 |
| Feb 10, 2025 | $2,933.09 | $2,892.93 | $40.16 | $19,499,593 |
| Feb 09, 2025 | $2,905.34 | $2,876.73 | $28.61 | $8,862,043 |
| Feb 08, 2025 | $2,887.56 | $2,865.40 | $22.16 | $7,644,242 |
| Feb 07, 2025 | $2,908.98 | $2,870.91 | $38.06 | $25,359,733 |
| Feb 06, 2025 | $2,921.70 | $2,867.66 | $54.03 | $35,598,793 |
| Feb 05, 2025 | $2,926.42 | $2,853.09 | $73.33 | $43,019,963 |
| Feb 04, 2025 | $2,856.61 | $2,815.66 | $40.95 | $16,694,348 |
| Feb 03, 2025 | $2,853.55 | $2,777.22 | $76.33 | $47,666,438 |
| Feb 02, 2025 | $2,943.64 | $2,810.25 | $133.39 | $67,736,842 |
| Feb 01, 2025 | $2,829.61 | $2,800.48 | $29.13 | $9,133,518 |
| Jan 31, 2025 | $2,818.13 | $2,789.61 | $28.51 | $12,996,886 |
| Jan 30, 2025 | $2,796.17 | $2,760.97 | $35.20 | $8,829,427 |
| Jan 29, 2025 | $2,769.17 | $2,746.65 | $22.53 | $8,468,445 |
| Jan 28, 2025 | $2,769.20 | $2,736.29 | $32.91 | $9,087,571 |
| Jan 27, 2025 | $2,761.60 | $2,728.39 | $33.21 | $12,850,133 |
| Jan 26, 2025 | $2,775.19 | $2,757.43 | $17.76 | $2,751,253 |
| Jan 25, 2025 | $2,770.28 | $2,757.14 | $13.14 | $2,964,986 |
| Jan 24, 2025 | $2,770.83 | $2,735.56 | $35.27 | $10,893,172 |
PAX Gold Price History 2025
PAX Gold Price History 2024
PAX Gold Price History 2023
PAX Gold Price History 2022
