Patriot
PATRIOT
$0.0008477
+21.47%
+$0.0001498
Patriot price history has been erratic, with significant highs and lows. PATRIOT currently stands at $0.0008477 with a change of +21.47% in the last 24 hours. Patriot price is down -83.39% since the start of 2025 and is predicted to increase +47.65% till the end of 2025. After reaching its all-time high (ATH) of $0.008329 in Jan 2025, PATRIOT is constantly changing. Below is the Patriot price history by year.
Patriot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 18, 2025 | $0.001032 | $0.0006556 | $0.0003763 | $476,959 |
| Feb 17, 2025 | $0.0007140 | $0.0006257 | $0.00008828 | $241,013 |
| Feb 16, 2025 | $0.0006763 | $0.0005667 | $0.0001096 | $379,244 |
| Feb 15, 2025 | $0.0007483 | $0.0006584 | $0.00008987 | $282,415 |
| Feb 14, 2025 | $0.0008497 | $0.0007306 | $0.0001191 | $353,849 |
| Feb 13, 2025 | $0.0008602 | $0.0007251 | $0.0001351 | $288,285 |
| Feb 12, 2025 | $0.0008421 | $0.0007284 | $0.0001137 | $313,240 |
| Feb 11, 2025 | $0.0009859 | $0.0007848 | $0.0002012 | $400,186 |
| Feb 10, 2025 | $0.0007999 | $0.0006886 | $0.0001113 | $296,871 |
| Feb 09, 2025 | $0.0007540 | $0.0007006 | $0.00005338 | $231,407 |
| Feb 08, 2025 | $0.0007571 | $0.0007095 | $0.00004753 | $250,044 |
| Feb 07, 2025 | $0.0007919 | $0.0007024 | $0.00008947 | $250,083 |
| Feb 06, 2025 | $0.0008179 | $0.0007555 | $0.00006241 | $202,219 |
| Feb 05, 2025 | $0.0008564 | $0.0007500 | $0.0001064 | $268,790 |
| Feb 04, 2025 | $0.001034 | $0.0007862 | $0.0002482 | $379,338 |
| Feb 03, 2025 | $0.001034 | $0.0005398 | $0.0004943 | $391,974 |
| Feb 02, 2025 | $0.0008997 | $0.0007393 | $0.0001603 | $313,260 |
| Feb 01, 2025 | $0.001012 | $0.0008891 | $0.0001224 | $309,475 |
| Jan 31, 2025 | $0.001046 | $0.0008524 | $0.0001933 | $323,242 |
| Jan 30, 2025 | $0.0008936 | $0.0007246 | $0.0001690 | $390,545 |
| Jan 29, 2025 | $0.0009804 | $0.0007422 | $0.0002382 | $546,284 |
| Jan 28, 2025 | $0.001057 | $0.0007846 | $0.0002721 | $598,616 |
| Jan 27, 2025 | $0.001319 | $0.001004 | $0.0003150 | $539,135 |
| Jan 26, 2025 | $0.001658 | $0.0009748 | $0.0006835 | $984,205 |
| Jan 25, 2025 | $0.001220 | $0.0009178 | $0.0003018 | $671,254 |
| Jan 24, 2025 | $0.001512 | $0.001074 | $0.0004384 | $1,169,627 |
| Jan 23, 2025 | $0.001641 | $0.001194 | $0.0004476 | $2,173,719 |
| Jan 22, 2025 | $0.002149 | $0.001527 | $0.0006221 | $1,395,108 |
| Jan 21, 2025 | $0.002414 | $0.001526 | $0.0008885 | $2,930,133 |
| Jan 20, 2025 | $0.003899 | $0.001610 | $0.002289 | $5,095,847 |
Patriot Price History 2025
Patriot Price History 2024
Patriot Price History 2023
Patriot Price History 2022
