Pascal
PASC
$0.001853
-
-
Pascal price history has been erratic, with significant highs and lows. PASC currently stands at $0.001853 with a change of - in the last 24 hours. Pascal price is up +7.59% since the start of 2025 and is predicted to increase +375.28% till the end of 2025. After reaching its all-time high (ATH) of $0.4077 in Feb 2021, PASC is constantly changing. Below is the Pascal price history by year.
Pascal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 28, 2025 | $0.001853 | $0.001853 | $0 | $97 |
| Jan 27, 2025 | $0.001875 | $0.001787 | $0.00008756 | $98 |
| Jan 26, 2025 | $0.001920 | $0.001871 | $0.00004855 | $98 |
| Jan 25, 2025 | $0.001917 | $0.001894 | $0.00002256 | $100 |
| Jan 24, 2025 | $0.001947 | $0.001880 | $0.00006631 | $100 |
| Jan 23, 2025 | $0.001923 | $0.001847 | $0.00007563 | $100 |
| Jan 22, 2025 | $0.001932 | $0.001885 | $0.00004713 | $99 |
| Jan 21, 2025 | $0.001936 | $0.001725 | $0.0002112 | $101 |
| Jan 20, 2025 | $0.001824 | $0.001702 | $0.0001215 | $41 |
| Jan 19, 2025 | $0.001817 | $0.001720 | $0.00009690 | $40 |
| Jan 18, 2025 | $0.001834 | $0.001752 | $0.00008242 | $42 |
| Jan 17, 2025 | $0.001843 | $0.001752 | $0.00009073 | $43 |
| Jan 16, 2025 | $0.001796 | $0.001726 | $0.00007028 | $41 |
| Jan 15, 2025 | $0.001798 | $0.001696 | $0.0001015 | $42 |
| Jan 14, 2025 | $0.001718 | $0.001667 | $0.00005089 | $40 |
| Jan 13, 2025 | $0.001734 | $0.001581 | $0.0001531 | $39 |
| Jan 12, 2025 | $0.001719 | $0.001693 | $0.00002566 | $40 |
| Jan 11, 2025 | $0.001725 | $0.001693 | $0.00003194 | $40 |
| Jan 10, 2025 | $0.001728 | $0.001679 | $0.00004943 | $40 |
| Jan 09, 2025 | $0.001737 | $0.001664 | $0.00007307 | $39 |
| Jan 08, 2025 | $0.001768 | $0.001685 | $0.00008208 | $40 |
| Jan 07, 2025 | $0.001881 | $0.001752 | $0.0001299 | $41 |
| Jan 06, 2025 | $0.001891 | $0.001831 | $0.00005998 | $44 |
| Jan 05, 2025 | $0.001850 | $0.001822 | $0.00002813 | $43 |
| Jan 04, 2025 | $0.001849 | $0.001819 | $0.00003060 | $43 |
Pascal Price History 2025
Pascal Price History 2024
Pascal Price History 2023
Pascal Price History 2022
