Particle Network
PARTI
$0.1875
-14.42%
-$0.03159
Particle Network price history has been erratic, with significant highs and lows. PARTI currently stands at $0.1875 with a change of -14.42% in the last 24 hours. Particle Network price is down -46.24% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.4156 in Mar 2025, PARTI is constantly changing. Below is the Particle Network price history by year.
Particle Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.2144 | $0.1875 | $0.02692 | $72,336,519 |
| Apr 01, 2025 | $0.2386 | $0.2144 | $0.02427 | $195,691,414 |
| Mar 31, 2025 | $0.2595 | $0.2314 | $0.02813 | $291,454,128 |
| Mar 30, 2025 | $0.2698 | $0.2252 | $0.04460 | $240,982,796 |
| Mar 29, 2025 | $0.3158 | $0.2433 | $0.07251 | $177,913,711 |
| Mar 28, 2025 | $0.3548 | $0.3034 | $0.05138 | $302,697,461 |
| Mar 27, 2025 | $0.3803 | $0.3261 | $0.05420 | $310,216,154 |
| Mar 26, 2025 | $0.3999 | $0.3155 | $0.08435 | $501,641,624 |
| Mar 25, 2025 | $0.4156 | $0.3074 | $0.1081 | $580,002,372 |
Particle Network Price History 2025
Particle Network Price History 2024
Particle Network Price History 2023
Particle Network Price History 2022
