Particle Network
PARTI
$0.2383
+18.84%
+$0.03778
Particle Network price history has been erratic, with significant highs and lows. PARTI currently stands at $0.2383 with a change of +18.84% in the last 24 hours. Particle Network price is down -31.66% since the start of 2025 and is predicted to decrease -99.67% till the end of 2025. After reaching its all-time high (ATH) of $0.4156 in Mar 2025, PARTI is constantly changing. Below is the Particle Network price history by year.
Particle Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.2461 | $0.2278 | $0.01835 | $98,441,025 |
| May 04, 2025 | $0.2329 | $0.1938 | $0.03912 | $46,931,323 |
| May 03, 2025 | $0.2309 | $0.1945 | $0.03643 | $51,025,963 |
| May 02, 2025 | $0.2297 | $0.2020 | $0.02764 | $55,831,894 |
| May 01, 2025 | $0.2110 | $0.2000 | $0.01107 | $36,248,513 |
| Apr 30, 2025 | $0.2151 | $0.1840 | $0.03109 | $49,231,429 |
| Apr 29, 2025 | $0.1987 | $0.1861 | $0.01263 | $31,719,135 |
| Apr 28, 2025 | $0.1965 | $0.1762 | $0.02023 | $51,674,237 |
| Apr 27, 2025 | $0.1948 | $0.1717 | $0.02301 | $49,727,942 |
| Apr 26, 2025 | $0.1844 | $0.1720 | $0.01240 | $30,201,623 |
| Apr 25, 2025 | $0.1794 | $0.1690 | $0.01041 | $37,897,510 |
| Apr 24, 2025 | $0.1800 | $0.1713 | $0.008700 | $25,608,758 |
| Apr 23, 2025 | $0.1910 | $0.1770 | $0.01396 | $40,085,719 |
| Apr 22, 2025 | $0.1866 | $0.1673 | $0.01931 | $47,857,346 |
| Apr 21, 2025 | $0.1774 | $0.1626 | $0.01482 | $42,552,097 |
| Apr 20, 2025 | $0.1643 | $0.1479 | $0.01638 | $42,327,321 |
| Apr 19, 2025 | $0.1513 | $0.1403 | $0.01099 | $25,258,404 |
| Apr 18, 2025 | $0.1534 | $0.1429 | $0.01046 | $19,332,863 |
| Apr 17, 2025 | $0.1545 | $0.1427 | $0.01178 | $23,340,353 |
| Apr 16, 2025 | $0.1551 | $0.1444 | $0.01070 | $35,148,397 |
| Apr 15, 2025 | $0.1599 | $0.1442 | $0.01578 | $55,832,310 |
| Apr 14, 2025 | $0.1821 | $0.1598 | $0.02232 | $47,417,796 |
| Apr 13, 2025 | $0.2071 | $0.1757 | $0.03145 | $36,146,795 |
| Apr 12, 2025 | $0.2097 | $0.1796 | $0.03008 | $68,656,164 |
| Apr 11, 2025 | $0.1895 | $0.1679 | $0.02166 | $65,355,657 |
| Apr 10, 2025 | $0.2015 | $0.1734 | $0.02809 | $68,141,655 |
| Apr 09, 2025 | $0.2099 | $0.1749 | $0.03492 | $73,646,918 |
| Apr 08, 2025 | $0.1802 | $0.1637 | $0.01655 | $48,768,144 |
| Apr 07, 2025 | $0.1811 | $0.1617 | $0.01934 | $99,176,564 |
| Apr 06, 2025 | $0.1764 | $0.1570 | $0.01942 | $71,033,060 |
Particle Network Price History 2025
Particle Network Price History 2024
Particle Network Price History 2023
Particle Network Price History 2022
