PARSIQ
PRQ
$0.1898
+16.93%
+$0.02748
PARSIQ price history has been erratic, with significant highs and lows. PRQ currently stands at $0.1898 with a change of +16.93% in the last 24 hours. PARSIQ price is up +61.12% since the start of 2024 and is predicted to decrease -76.29% till the end of 2024. After reaching its all-time high (ATH) of $2.61 in Apr 2021, PRQ is constantly changing. Below is the PARSIQ price history by year.
PARSIQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.2089 | $0.1832 | $0.02570 | $8,072,233 |
| Dec 17, 2024 | $0.2080 | $0.1501 | $0.05790 | $5,177,831 |
| Dec 16, 2024 | $0.1860 | $0.1525 | $0.03350 | $5,507,116 |
| Dec 15, 2024 | $0.1725 | $0.1320 | $0.04050 | $2,196,278 |
| Dec 14, 2024 | $0.1551 | $0.1354 | $0.01970 | $954,599 |
| Dec 13, 2024 | $0.1515 | $0.1279 | $0.02360 | $1,445,659 |
| Dec 12, 2024 | $0.1542 | $0.1263 | $0.02790 | $1,518,134 |
| Dec 11, 2024 | $0.1336 | $0.1186 | $0.01500 | $1,130,129 |
| Dec 10, 2024 | $0.1345 | $0.1086 | $0.02590 | $1,927,752 |
| Dec 09, 2024 | $0.1519 | $0.1240 | $0.02790 | $2,608,288 |
| Dec 08, 2024 | $0.1722 | $0.1237 | $0.04850 | $7,300,273 |
| Dec 07, 2024 | $0.1504 | $0.1140 | $0.03640 | $4,427,591 |
| Dec 06, 2024 | $0.1204 | $0.1091 | $0.01130 | $1,533,414 |
| Dec 05, 2024 | $0.1222 | $0.1072 | $0.01500 | $2,554,106 |
| Dec 04, 2024 | $0.1300 | $0.1060 | $0.02400 | $2,515,085 |
| Dec 03, 2024 | $0.1178 | $0.09950 | $0.01830 | $1,906,838 |
| Dec 02, 2024 | $0.1061 | $0.09730 | $0.008800 | $1,005,311 |
| Dec 01, 2024 | $0.1096 | $0.1031 | $0.006500 | $864,373 |
| Nov 30, 2024 | $0.1139 | $0.1043 | $0.009600 | $1,074,178 |
| Nov 29, 2024 | $0.1200 | $0.1004 | $0.01960 | $2,573,415 |
| Nov 28, 2024 | $0.1113 | $0.09300 | $0.01830 | $1,608,295 |
| Nov 27, 2024 | $0.09910 | $0.09150 | $0.007600 | $765,290 |
| Nov 26, 2024 | $0.09630 | $0.09110 | $0.005200 | $1,254,531 |
| Nov 25, 2024 | $0.1119 | $0.09380 | $0.01810 | $1,332,163 |
| Nov 24, 2024 | $0.09940 | $0.09280 | $0.006600 | $667,285 |
| Nov 23, 2024 | $0.09730 | $0.08970 | $0.007600 | $777,414 |
| Nov 22, 2024 | $0.09580 | $0.09050 | $0.005300 | $527,863 |
| Nov 21, 2024 | $0.09930 | $0.09050 | $0.008800 | $861,506 |
| Nov 20, 2024 | $0.1087 | $0.09336 | $0.01534 | $1,434,969 |
| Nov 19, 2024 | $0.1210 | $0.09412 | $0.02688 | $3,772,708 |
PARSIQ Price History 2024
PARSIQ Price History 2023
PARSIQ Price History 2022
PARSIQ Price History 2021
