PARSIQ
PRQ
$0.05400
+17.17%
+$0.007915
PARSIQ price history has been erratic, with significant highs and lows. PRQ currently stands at $0.05400 with a change of +17.17% in the last 24 hours. PARSIQ price is down -78.50% since the start of 2025 and is predicted to increase +3,509.03% till the end of 2025. After reaching its all-time high (ATH) of $2.61 in Apr 2021, PRQ is constantly changing. Below is the PARSIQ price history by year.
PARSIQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.06120 | $0.04950 | $0.01170 | $9,108,606 |
| May 14, 2025 | $0.08400 | $0.04400 | $0.04000 | $7,082,747 |
| May 13, 2025 | $0.04970 | $0.04360 | $0.006100 | $1,306,887 |
| May 12, 2025 | $0.05210 | $0.04730 | $0.004800 | $565,590 |
| May 11, 2025 | $0.05300 | $0.04880 | $0.004200 | $361,892 |
| May 10, 2025 | $0.05350 | $0.04690 | $0.006600 | $730,671 |
| May 09, 2025 | $0.05670 | $0.04510 | $0.01160 | $1,043,272 |
| May 08, 2025 | $0.05070 | $0.04070 | $0.01000 | $1,370,509 |
| May 07, 2025 | $0.05130 | $0.03920 | $0.01210 | $1,038,421 |
| May 06, 2025 | $0.05280 | $0.04580 | $0.007000 | $791,594 |
| May 05, 2025 | $0.05880 | $0.04830 | $0.01050 | $1,101,170 |
| May 04, 2025 | $0.06330 | $0.05590 | $0.007400 | $1,058,766 |
| May 03, 2025 | $0.06720 | $0.06040 | $0.006800 | $1,165,811 |
| May 02, 2025 | $0.07900 | $0.06050 | $0.01850 | $2,348,967 |
| May 01, 2025 | $0.08070 | $0.07370 | $0.007000 | $513,535 |
| Apr 30, 2025 | $0.07880 | $0.07430 | $0.004500 | $467,157 |
| Apr 29, 2025 | $0.08110 | $0.07680 | $0.004300 | $290,252 |
| Apr 28, 2025 | $0.08200 | $0.07850 | $0.003500 | $323,885 |
| Apr 27, 2025 | $0.08650 | $0.08030 | $0.006200 | $396,523 |
| Apr 26, 2025 | $0.08700 | $0.08320 | $0.003800 | $395,929 |
| Apr 25, 2025 | $0.09010 | $0.08350 | $0.006600 | $527,824 |
| Apr 24, 2025 | $0.09240 | $0.08650 | $0.005900 | $398,880 |
| Apr 23, 2025 | $0.09430 | $0.08680 | $0.007500 | $452,222 |
| Apr 22, 2025 | $0.08930 | $0.08310 | $0.006200 | $361,745 |
| Apr 21, 2025 | $0.09360 | $0.08290 | $0.01070 | $683,742 |
| Apr 20, 2025 | $0.08430 | $0.08110 | $0.003200 | $311,019 |
| Apr 19, 2025 | $0.08400 | $0.08040 | $0.003600 | $243,931 |
| Apr 18, 2025 | $0.08270 | $0.08030 | $0.002400 | $235,172 |
| Apr 17, 2025 | $0.08310 | $0.07980 | $0.003300 | $243,905 |
| Apr 16, 2025 | $0.08450 | $0.07860 | $0.005900 | $476,675 |
PARSIQ Price History 2025
PARSIQ Price History 2024
PARSIQ Price History 2023
PARSIQ Price History 2022
