Parcl
PRCL
$0.2403
-2.94%
-$0.007291
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.2403 with a change of -2.94% in the last 24 hours. Parcl price is down -24.37% since the start of 2025 and is predicted to decrease -58.76% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.2548 | $0.2403 | $0.01442 | $19,640,519 |
| Jan 31, 2025 | $0.2723 | $0.2461 | $0.02617 | $20,971,158 |
| Jan 30, 2025 | $0.2819 | $0.2309 | $0.05099 | $22,509,493 |
| Jan 29, 2025 | $0.2430 | $0.2206 | $0.02245 | $19,065,499 |
| Jan 28, 2025 | $0.2590 | $0.2229 | $0.03611 | $15,716,200 |
| Jan 27, 2025 | $0.2592 | $0.2226 | $0.03656 | $32,159,495 |
| Jan 26, 2025 | $0.2719 | $0.2423 | $0.02956 | $25,983,840 |
| Jan 25, 2025 | $0.2515 | $0.2278 | $0.02369 | $18,638,768 |
| Jan 24, 2025 | $0.2579 | $0.2323 | $0.02566 | $21,090,956 |
| Jan 23, 2025 | $0.2561 | $0.2334 | $0.02271 | $24,650,634 |
| Jan 22, 2025 | $0.2788 | $0.2525 | $0.02622 | $15,337,307 |
| Jan 21, 2025 | $0.2842 | $0.2394 | $0.04477 | $32,841,095 |
| Jan 20, 2025 | $0.2932 | $0.2462 | $0.04707 | $59,184,357 |
| Jan 19, 2025 | $0.3297 | $0.2710 | $0.05875 | $73,838,512 |
| Jan 18, 2025 | $0.3468 | $0.2864 | $0.06043 | $59,128,722 |
| Jan 17, 2025 | $0.3285 | $0.2879 | $0.04062 | $37,141,214 |
| Jan 16, 2025 | $0.3069 | $0.2817 | $0.02515 | $27,377,377 |
| Jan 15, 2025 | $0.3032 | $0.2574 | $0.04582 | $23,859,128 |
| Jan 14, 2025 | $0.2685 | $0.2519 | $0.01664 | $14,616,331 |
| Jan 13, 2025 | $0.2798 | $0.2348 | $0.04495 | $26,100,096 |
| Jan 12, 2025 | $0.2811 | $0.2692 | $0.01193 | $10,421,383 |
| Jan 11, 2025 | $0.2889 | $0.2670 | $0.02190 | $12,771,717 |
| Jan 10, 2025 | $0.2828 | $0.2512 | $0.03161 | $23,506,906 |
| Jan 09, 2025 | $0.2821 | $0.2478 | $0.03429 | $24,934,464 |
| Jan 08, 2025 | $0.3194 | $0.2609 | $0.05852 | $33,214,765 |
| Jan 07, 2025 | $0.3685 | $0.3122 | $0.05633 | $31,520,624 |
| Jan 06, 2025 | $0.3777 | $0.3538 | $0.02390 | $31,269,295 |
| Jan 05, 2025 | $0.3867 | $0.3627 | $0.02401 | $23,640,769 |
| Jan 04, 2025 | $0.3850 | $0.3633 | $0.02172 | $27,130,051 |
| Jan 03, 2025 | $0.3885 | $0.3517 | $0.03679 | $28,632,450 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
