Parcl
PRCL
$0.1170
+11.48%
+$0.01205
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.1170 with a change of +11.48% in the last 24 hours. Parcl price is down -63.18% since the start of 2025 and is predicted to increase +86.77% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1265 | $0.1113 | $0.01522 | $33,243,800 |
| May 09, 2025 | $0.1154 | $0.1020 | $0.01339 | $30,513,195 |
| May 08, 2025 | $0.1124 | $0.09386 | $0.01858 | $33,447,087 |
| May 07, 2025 | $0.09525 | $0.08563 | $0.009620 | $22,582,905 |
| May 06, 2025 | $0.1022 | $0.08419 | $0.01796 | $25,591,009 |
| May 05, 2025 | $0.1072 | $0.09257 | $0.01467 | $27,701,826 |
| May 04, 2025 | $0.1155 | $0.09424 | $0.02131 | $14,339,121 |
| May 03, 2025 | $0.1190 | $0.1057 | $0.01330 | $19,959,017 |
| May 02, 2025 | $0.1141 | $0.09552 | $0.01861 | $23,885,534 |
| May 01, 2025 | $0.1047 | $0.08632 | $0.01835 | $24,707,136 |
| Apr 30, 2025 | $0.08672 | $0.08155 | $0.005174 | $10,320,419 |
| Apr 29, 2025 | $0.09941 | $0.08247 | $0.01693 | $24,840,919 |
| Apr 28, 2025 | $0.1033 | $0.06934 | $0.03392 | $50,020,981 |
| Apr 27, 2025 | $0.07678 | $0.06860 | $0.008175 | $8,385,898 |
| Apr 26, 2025 | $0.07816 | $0.07192 | $0.006242 | $11,763,276 |
| Apr 25, 2025 | $0.07793 | $0.07094 | $0.006995 | $11,974,533 |
| Apr 24, 2025 | $0.07663 | $0.06508 | $0.01156 | $15,256,410 |
| Apr 23, 2025 | $0.07459 | $0.06954 | $0.005054 | $14,108,252 |
| Apr 22, 2025 | $0.07454 | $0.05797 | $0.01657 | $23,000,232 |
| Apr 21, 2025 | $0.06217 | $0.05723 | $0.004946 | $9,506,771 |
| Apr 20, 2025 | $0.06488 | $0.05742 | $0.007460 | $12,228,350 |
| Apr 19, 2025 | $0.06439 | $0.05360 | $0.01079 | $14,688,683 |
| Apr 18, 2025 | $0.05806 | $0.04956 | $0.008494 | $9,715,023 |
| Apr 17, 2025 | $0.05317 | $0.04901 | $0.004159 | $8,707,448 |
| Apr 16, 2025 | $0.05573 | $0.05160 | $0.004132 | $7,321,798 |
| Apr 15, 2025 | $0.05820 | $0.05275 | $0.005450 | $8,782,798 |
| Apr 14, 2025 | $0.06116 | $0.05779 | $0.003372 | $7,692,825 |
| Apr 13, 2025 | $0.06484 | $0.05874 | $0.006101 | $8,626,327 |
| Apr 12, 2025 | $0.06558 | $0.06008 | $0.005505 | $8,582,533 |
| Apr 11, 2025 | $0.06343 | $0.05789 | $0.005533 | $10,833,415 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
