Pangolin
PNG
$0.2497
-3.79%
-$0.009843
Pangolin price history has been erratic, with significant highs and lows. PNG currently stands at $0.2497 with a change of -3.79% in the last 24 hours. Pangolin price is down -18.05% since the start of 2025 and is predicted to increase +133.33% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Nov 2021, PNG is constantly changing. Below is the Pangolin price history by year.
Pangolin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2549 | $0.2480 | $0.006920 | $701,077 |
| Jan 21, 2025 | $0.2649 | $0.2510 | $0.01388 | $710,716 |
| Jan 20, 2025 | $0.2800 | $0.2500 | $0.02994 | $1,315,366 |
| Jan 19, 2025 | $0.3125 | $0.2670 | $0.04543 | $1,456,587 |
| Jan 18, 2025 | $0.3448 | $0.3058 | $0.03901 | $954,697 |
| Jan 17, 2025 | $0.3315 | $0.3061 | $0.02532 | $1,087,552 |
| Jan 16, 2025 | $0.3330 | $0.3043 | $0.02874 | $856,520 |
| Jan 15, 2025 | $0.3330 | $0.3001 | $0.03285 | $728,544 |
| Jan 14, 2025 | $0.3098 | $0.2950 | $0.01483 | $513,677 |
| Jan 13, 2025 | $0.3068 | $0.2854 | $0.02142 | $1,087,362 |
| Jan 12, 2025 | $0.3116 | $0.3008 | $0.01085 | $314,033 |
| Jan 11, 2025 | $0.3193 | $0.3090 | $0.01025 | $382,124 |
| Jan 10, 2025 | $0.3330 | $0.3167 | $0.01635 | $456,601 |
| Jan 09, 2025 | $0.3473 | $0.3065 | $0.04080 | $1,294,126 |
| Jan 08, 2025 | $0.3456 | $0.3007 | $0.04491 | $1,868,999 |
| Jan 07, 2025 | $0.3346 | $0.3061 | $0.02845 | $837,942 |
| Jan 06, 2025 | $0.3455 | $0.3296 | $0.01590 | $1,073,030 |
| Jan 05, 2025 | $0.3629 | $0.3341 | $0.02882 | $1,152,674 |
| Jan 04, 2025 | $0.3640 | $0.3438 | $0.02016 | $538,259 |
| Jan 03, 2025 | $0.3697 | $0.3373 | $0.03238 | $638,103 |
| Jan 02, 2025 | $0.3539 | $0.3353 | $0.01858 | $669,160 |
| Jan 01, 2025 | $0.3402 | $0.3000 | $0.04022 | $619,164 |
| Dec 31, 2024 | $0.3187 | $0.3010 | $0.01770 | $964,163 |
| Dec 30, 2024 | $0.3331 | $0.3011 | $0.03198 | $859,281 |
| Dec 29, 2024 | $0.3340 | $0.3200 | $0.01402 | $521,699 |
| Dec 28, 2024 | $0.3396 | $0.3240 | $0.01561 | $449,394 |
| Dec 27, 2024 | $0.3458 | $0.3247 | $0.02106 | $717,256 |
| Dec 26, 2024 | $0.3450 | $0.3200 | $0.02498 | $627,815 |
| Dec 25, 2024 | $0.3550 | $0.3400 | $0.01505 | $581,237 |
| Dec 24, 2024 | $0.3579 | $0.3297 | $0.02818 | $977,148 |
Pangolin Price History 2025
Pangolin Price History 2024
Pangolin Price History 2023
Pangolin Price History 2022
