PancakeSwap
CAKE
$2.43
+7.75%
+$0.1748
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.43 with a change of +7.75% in the last 24 hours. PancakeSwap price is down -2.95% since the start of 2025 and is predicted to increase +684.54% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $2.56 | $2.41 | $0.1449 | $174,340,052 |
| May 09, 2025 | $2.44 | $2.23 | $0.2083 | $136,986,955 |
| May 08, 2025 | $2.24 | $2.03 | $0.2137 | $99,753,386 |
| May 07, 2025 | $2.06 | $1.97 | $0.08587 | $49,945,826 |
| May 06, 2025 | $2.02 | $1.94 | $0.08062 | $48,465,888 |
| May 05, 2025 | $1.99 | $1.91 | $0.08042 | $40,806,131 |
| May 04, 2025 | $2.01 | $1.92 | $0.08902 | $40,052,786 |
| May 03, 2025 | $2.07 | $1.97 | $0.09604 | $44,449,955 |
| May 02, 2025 | $2.12 | $2.03 | $0.08249 | $37,298,255 |
| May 01, 2025 | $2.13 | $2.03 | $0.09203 | $57,923,807 |
| Apr 30, 2025 | $2.08 | $2.00 | $0.07602 | $50,567,166 |
| Apr 29, 2025 | $2.12 | $2.01 | $0.1089 | $53,934,630 |
| Apr 28, 2025 | $2.17 | $1.96 | $0.2068 | $116,849,514 |
| Apr 27, 2025 | $2.12 | $2.01 | $0.1159 | $56,878,985 |
| Apr 26, 2025 | $2.15 | $2.07 | $0.07691 | $72,204,597 |
| Apr 25, 2025 | $2.20 | $1.98 | $0.2140 | $117,827,668 |
| Apr 24, 2025 | $2.03 | $1.92 | $0.1114 | $66,302,104 |
| Apr 23, 2025 | $2.08 | $1.94 | $0.1374 | $123,297,086 |
| Apr 22, 2025 | $2.03 | $1.89 | $0.1375 | $87,506,007 |
| Apr 21, 2025 | $2.04 | $1.92 | $0.1218 | $86,851,729 |
| Apr 20, 2025 | $2.01 | $1.91 | $0.1037 | $58,143,556 |
| Apr 19, 2025 | $1.96 | $1.86 | $0.1009 | $50,043,513 |
| Apr 18, 2025 | $1.95 | $1.80 | $0.1504 | $73,287,312 |
| Apr 17, 2025 | $1.83 | $1.77 | $0.05897 | $34,021,001 |
| Apr 16, 2025 | $1.86 | $1.77 | $0.08749 | $53,683,062 |
| Apr 15, 2025 | $1.88 | $1.81 | $0.06988 | $46,291,341 |
| Apr 14, 2025 | $1.93 | $1.82 | $0.1062 | $55,329,656 |
| Apr 13, 2025 | $2.03 | $1.86 | $0.1669 | $63,929,579 |
| Apr 12, 2025 | $2.06 | $1.96 | $0.09724 | $67,826,499 |
| Apr 11, 2025 | $2.04 | $1.87 | $0.1654 | $110,186,911 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
