PancakeSwap
CAKE
$3.08
+9.01%
+$0.2546
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $3.08 with a change of +9.01% in the last 24 hours. PancakeSwap price is down -11.22% since the start of 2024 and is predicted to decrease -15.48% till the end of 2024. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $3.27 | $3.08 | $0.1995 | $418,593,821 |
| Nov 27, 2024 | $3.24 | $2.58 | $0.6541 | $325,250,498 |
| Nov 26, 2024 | $2.83 | $2.52 | $0.3158 | $200,188,458 |
| Nov 25, 2024 | $3.17 | $2.51 | $0.6570 | $401,229,912 |
| Nov 24, 2024 | $2.73 | $2.27 | $0.4664 | $359,395,090 |
| Nov 23, 2024 | $2.33 | $2.01 | $0.3221 | $224,706,459 |
| Nov 22, 2024 | $2.02 | $1.90 | $0.1143 | $94,539,509 |
| Nov 21, 2024 | $1.97 | $1.83 | $0.1461 | $84,794,669 |
| Nov 20, 2024 | $1.94 | $1.85 | $0.09166 | $68,640,096 |
| Nov 19, 2024 | $1.99 | $1.87 | $0.1162 | $75,650,657 |
| Nov 18, 2024 | $1.99 | $1.87 | $0.1226 | $89,497,134 |
| Nov 17, 2024 | $1.98 | $1.85 | $0.1337 | $82,294,442 |
| Nov 16, 2024 | $1.95 | $1.83 | $0.1226 | $81,436,106 |
| Nov 15, 2024 | $1.84 | $1.75 | $0.09400 | $71,479,058 |
| Nov 14, 2024 | $1.97 | $1.76 | $0.2117 | $101,253,034 |
| Nov 13, 2024 | $1.98 | $1.81 | $0.1621 | $119,305,737 |
| Nov 12, 2024 | $2.17 | $1.91 | $0.2616 | $168,753,991 |
| Nov 11, 2024 | $2.12 | $1.94 | $0.1856 | $105,942,818 |
| Nov 10, 2024 | $2.07 | $1.92 | $0.1463 | $82,009,603 |
| Nov 09, 2024 | $1.98 | $1.83 | $0.1524 | $65,405,064 |
| Nov 08, 2024 | $1.87 | $1.78 | $0.08546 | $37,117,445 |
| Nov 07, 2024 | $1.87 | $1.77 | $0.09658 | $41,315,185 |
| Nov 06, 2024 | $1.81 | $1.62 | $0.1923 | $58,251,225 |
| Nov 05, 2024 | $1.64 | $1.58 | $0.06222 | $21,435,870 |
| Nov 04, 2024 | $1.64 | $1.55 | $0.08923 | $23,018,728 |
| Nov 03, 2024 | $1.71 | $1.58 | $0.1317 | $27,647,687 |
| Nov 02, 2024 | $1.75 | $1.69 | $0.05960 | $12,498,622 |
| Nov 01, 2024 | $1.79 | $1.71 | $0.07975 | $22,095,877 |
| Oct 31, 2024 | $1.83 | $1.74 | $0.08263 | $20,910,449 |
| Oct 30, 2024 | $1.84 | $1.80 | $0.04622 | $21,513,606 |
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
PancakeSwap Price History 2021
