PancakeSwap
CAKE
$2.43
-5.86%
-$0.1513
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.43 with a change of -5.86% in the last 24 hours. PancakeSwap price is down -2.95% since the start of 2025 and is predicted to increase +773.89% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $2.44 | $2.37 | $0.07534 | $222,918,431 |
| Feb 21, 2025 | $2.65 | $2.39 | $0.2583 | $256,708,329 |
| Feb 20, 2025 | $2.68 | $2.33 | $0.3500 | $704,797,000 |
| Feb 19, 2025 | $2.65 | $2.32 | $0.3352 | $196,998,643 |
| Feb 18, 2025 | $2.73 | $2.45 | $0.2822 | $195,294,167 |
| Feb 17, 2025 | $2.90 | $2.62 | $0.2831 | $294,738,638 |
| Feb 16, 2025 | $2.94 | $2.47 | $0.4680 | $419,656,411 |
| Feb 15, 2025 | $2.75 | $2.42 | $0.3334 | $322,956,258 |
| Feb 14, 2025 | $2.85 | $2.43 | $0.4219 | $407,410,540 |
| Feb 13, 2025 | $3.21 | $2.55 | $0.6597 | $1,141,078,846 |
| Feb 12, 2025 | $2.75 | $1.89 | $0.8566 | $716,908,350 |
| Feb 11, 2025 | $2.10 | $1.82 | $0.2768 | $293,448,091 |
| Feb 10, 2025 | $1.86 | $1.63 | $0.2299 | $181,267,015 |
| Feb 09, 2025 | $2.11 | $1.65 | $0.4610 | $437,309,367 |
| Feb 08, 2025 | $1.85 | $1.37 | $0.4760 | $314,552,630 |
| Feb 07, 2025 | $1.48 | $1.36 | $0.1255 | $55,744,933 |
| Feb 06, 2025 | $1.46 | $1.36 | $0.1012 | $50,358,207 |
| Feb 05, 2025 | $1.49 | $1.41 | $0.07504 | $42,167,117 |
| Feb 04, 2025 | $1.56 | $1.39 | $0.1766 | $74,549,323 |
| Feb 03, 2025 | $1.65 | $1.13 | $0.5121 | $185,402,878 |
| Feb 02, 2025 | $1.90 | $1.58 | $0.3208 | $96,019,643 |
| Feb 01, 2025 | $2.05 | $1.85 | $0.1919 | $43,071,076 |
| Jan 31, 2025 | $2.10 | $1.98 | $0.1219 | $45,898,265 |
| Jan 30, 2025 | $2.05 | $1.93 | $0.1170 | $38,280,714 |
| Jan 29, 2025 | $1.98 | $1.87 | $0.1166 | $45,623,745 |
| Jan 28, 2025 | $1.98 | $1.86 | $0.1176 | $36,908,608 |
| Jan 27, 2025 | $2.00 | $1.81 | $0.1948 | $84,101,158 |
| Jan 26, 2025 | $2.13 | $1.99 | $0.1381 | $42,321,773 |
| Jan 25, 2025 | $2.14 | $2.07 | $0.06654 | $41,719,795 |
| Jan 24, 2025 | $2.20 | $2.09 | $0.1076 | $53,838,646 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
