PancakeSwap
CAKE
$2.59
-1.44%
-$0.03783
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.59 with a change of -1.44% in the last 24 hours. PancakeSwap price is up +3.52% since the start of 2025 and is predicted to increase +554.11% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $2.75 | $2.57 | $0.1810 | $185,895,518 |
| Mar 24, 2025 | $2.68 | $2.49 | $0.1926 | $230,168,762 |
| Mar 23, 2025 | $2.74 | $2.57 | $0.1727 | $169,669,661 |
| Mar 22, 2025 | $2.84 | $2.58 | $0.2580 | $267,288,878 |
| Mar 21, 2025 | $2.83 | $2.35 | $0.4802 | $460,664,362 |
| Mar 20, 2025 | $2.62 | $2.36 | $0.2644 | $328,309,828 |
| Mar 19, 2025 | $2.58 | $2.24 | $0.3485 | $522,844,760 |
| Mar 18, 2025 | $2.80 | $2.46 | $0.3444 | $785,910,599 |
| Mar 17, 2025 | $2.67 | $1.78 | $0.8950 | $976,832,073 |
| Mar 16, 2025 | $1.91 | $1.77 | $0.1431 | $118,151,907 |
| Mar 15, 2025 | $1.94 | $1.62 | $0.3201 | $148,179,435 |
| Mar 14, 2025 | $1.64 | $1.59 | $0.05058 | $46,032,883 |
| Mar 13, 2025 | $1.66 | $1.52 | $0.1369 | $99,199,109 |
| Mar 12, 2025 | $1.57 | $1.48 | $0.08534 | $57,543,123 |
| Mar 11, 2025 | $1.57 | $1.38 | $0.1889 | $68,340,109 |
| Mar 10, 2025 | $1.61 | $1.45 | $0.1577 | $68,050,115 |
| Mar 09, 2025 | $1.70 | $1.51 | $0.1865 | $50,483,114 |
| Mar 08, 2025 | $1.74 | $1.67 | $0.06887 | $36,143,590 |
| Mar 07, 2025 | $1.79 | $1.67 | $0.1276 | $49,787,772 |
| Mar 06, 2025 | $1.83 | $1.72 | $0.1009 | $43,154,214 |
| Mar 05, 2025 | $1.82 | $1.75 | $0.07110 | $45,501,887 |
| Mar 04, 2025 | $1.78 | $1.61 | $0.1733 | $84,770,478 |
| Mar 03, 2025 | $2.10 | $1.71 | $0.3876 | $144,403,576 |
| Mar 02, 2025 | $2.17 | $1.95 | $0.2220 | $108,521,593 |
| Mar 01, 2025 | $2.04 | $1.94 | $0.09776 | $60,368,383 |
| Feb 28, 2025 | $2.07 | $1.86 | $0.2099 | $99,832,564 |
| Feb 27, 2025 | $2.14 | $2.02 | $0.1206 | $67,033,502 |
| Feb 26, 2025 | $2.22 | $2.03 | $0.1877 | $95,099,493 |
| Feb 25, 2025 | $2.21 | $2.06 | $0.1564 | $135,818,733 |
| Feb 24, 2025 | $2.50 | $2.15 | $0.3465 | $118,794,498 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
