PAID Network
PAID
$0.03353
+22.26%
+$0.006105
PAID Network price history has been erratic, with significant highs and lows. PAID currently stands at $0.03353 with a change of +22.26% in the last 24 hours. PAID Network price is down -56.56% since the start of 2025 and is predicted to increase +5,636.14% till the end of 2025. After reaching its all-time high (ATH) of $6.23 in Feb 2021, PAID is constantly changing. Below is the PAID Network price history by year.
PAID Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.03353 | $0.02742 | $0.006108 | $43,941 |
| Mar 01, 2025 | $0.02826 | $0.02708 | $0.001182 | $19,491 |
| Feb 28, 2025 | $0.02923 | $0.02688 | $0.002351 | $21,042 |
| Feb 27, 2025 | $0.02877 | $0.02599 | $0.002780 | $29,982 |
| Feb 26, 2025 | $0.03113 | $0.02521 | $0.005919 | $65,627 |
| Feb 25, 2025 | $0.03408 | $0.02921 | $0.004870 | $58,687 |
| Feb 24, 2025 | $0.03572 | $0.03376 | $0.001961 | $36,136 |
| Feb 23, 2025 | $0.03566 | $0.03299 | $0.002679 | $35,196 |
| Feb 22, 2025 | $0.03612 | $0.03265 | $0.003471 | $20,253 |
| Feb 21, 2025 | $0.03693 | $0.03338 | $0.003552 | $45,965 |
| Feb 20, 2025 | $0.03663 | $0.03423 | $0.002396 | $35,343 |
| Feb 19, 2025 | $0.04226 | $0.03297 | $0.009285 | $178,690 |
| Feb 18, 2025 | $0.03848 | $0.03291 | $0.005571 | $65,264 |
| Feb 17, 2025 | $0.03660 | $0.03507 | $0.001523 | $26,074 |
| Feb 16, 2025 | $0.03585 | $0.03446 | $0.001388 | $12,211 |
| Feb 15, 2025 | $0.03565 | $0.03420 | $0.001450 | $18,060 |
| Feb 14, 2025 | $0.03846 | $0.03525 | $0.003206 | $26,046 |
| Feb 13, 2025 | $0.03839 | $0.03521 | $0.003184 | $45,109 |
| Feb 12, 2025 | $0.03566 | $0.03450 | $0.001152 | $14,465 |
| Feb 11, 2025 | $0.03814 | $0.03436 | $0.003783 | $67,391 |
| Feb 10, 2025 | $0.03752 | $0.03616 | $0.001362 | $15,868 |
| Feb 09, 2025 | $0.03778 | $0.03601 | $0.001768 | $29,150 |
| Feb 08, 2025 | $0.03614 | $0.03427 | $0.001867 | $14,957 |
| Feb 07, 2025 | $0.03694 | $0.03395 | $0.002988 | $26,781 |
| Feb 06, 2025 | $0.04259 | $0.03626 | $0.006331 | $58,417 |
| Feb 05, 2025 | $0.04185 | $0.03929 | $0.002560 | $30,569 |
| Feb 04, 2025 | $0.04340 | $0.04119 | $0.002214 | $30,160 |
| Feb 03, 2025 | $0.04526 | $0.03859 | $0.006677 | $69,618 |
| Feb 02, 2025 | $0.05059 | $0.04253 | $0.008063 | $45,968 |
| Feb 01, 2025 | $0.05261 | $0.04974 | $0.002870 | $37,438 |
PAID Network Price History 2025
PAID Network Price History 2024
PAID Network Price History 2023
PAID Network Price History 2022
