PAAL AI
PAAL
$0.1282
-1.05%
-$0.001356
PAAL AI price history has been erratic, with significant highs and lows. PAAL currently stands at $0.1282 with a change of -1.05% in the last 24 hours. PAAL AI price is down -58.17% since the start of 2025 and is predicted to increase +545.50% till the end of 2025. After reaching its all-time high (ATH) of $0.8579 in Mar 2024, PAAL is constantly changing. Below is the PAAL AI price history by year.
PAAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1294 | $0.1272 | $0.002221 | $1,036,709 |
| Apr 18, 2025 | $0.1344 | $0.1271 | $0.007261 | $1,242,228 |
| Apr 17, 2025 | $0.1353 | $0.1262 | $0.009093 | $1,847,293 |
| Apr 16, 2025 | $0.1441 | $0.1259 | $0.01820 | $3,009,272 |
| Apr 15, 2025 | $0.1554 | $0.1353 | $0.02007 | $2,915,270 |
| Apr 14, 2025 | $0.1516 | $0.1314 | $0.02016 | $3,329,118 |
| Apr 13, 2025 | $0.1440 | $0.1304 | $0.01366 | $3,593,195 |
| Apr 12, 2025 | $0.1459 | $0.1281 | $0.01779 | $3,013,120 |
| Apr 11, 2025 | $0.1319 | $0.1151 | $0.01681 | $4,420,693 |
| Apr 10, 2025 | $0.1277 | $0.1120 | $0.01562 | $4,764,051 |
| Apr 09, 2025 | $0.1328 | $0.08492 | $0.04791 | $9,172,712 |
| Apr 08, 2025 | $0.1063 | $0.08784 | $0.01841 | $3,801,550 |
| Apr 07, 2025 | $0.1048 | $0.08010 | $0.02467 | $7,900,993 |
| Apr 06, 2025 | $0.1140 | $0.08530 | $0.02866 | $4,554,092 |
| Apr 05, 2025 | $0.1143 | $0.1061 | $0.008189 | $2,364,123 |
| Apr 04, 2025 | $0.1135 | $0.1015 | $0.01201 | $6,280,873 |
| Apr 03, 2025 | $0.1147 | $0.09898 | $0.01573 | $6,147,891 |
| Apr 02, 2025 | $0.1206 | $0.1013 | $0.01928 | $5,783,465 |
| Apr 01, 2025 | $0.1240 | $0.1099 | $0.01410 | $1,411,863 |
| Mar 31, 2025 | $0.1118 | $0.1004 | $0.01138 | $740,172 |
| Mar 30, 2025 | $0.1093 | $0.1031 | $0.006224 | $394,383 |
| Mar 29, 2025 | $0.1124 | $0.1005 | $0.01182 | $631,025 |
| Mar 28, 2025 | $0.1232 | $0.1076 | $0.01564 | $789,336 |
| Mar 27, 2025 | $0.1369 | $0.1203 | $0.01652 | $842,839 |
| Mar 26, 2025 | $0.1436 | $0.1270 | $0.01661 | $801,928 |
| Mar 25, 2025 | $0.1386 | $0.1210 | $0.01753 | $906,336 |
| Mar 24, 2025 | $0.1308 | $0.1140 | $0.01673 | $833,250 |
| Mar 23, 2025 | $0.1184 | $0.1118 | $0.006574 | $382,642 |
| Mar 22, 2025 | $0.1128 | $0.1064 | $0.006407 | $354,288 |
| Mar 21, 2025 | $0.1137 | $0.1025 | $0.01112 | $727,030 |
PAAL AI Price History 2025
PAAL AI Price History 2024
PAAL AI Price History 2023
PAAL AI Price History 2022
