PAAL AI
PAAL
$0.1564
+13.92%
+$0.01912
PAAL AI price history has been erratic, with significant highs and lows. PAAL currently stands at $0.1564 with a change of +13.92% in the last 24 hours. PAAL AI price is down -48.96% since the start of 2025 and is predicted to increase +239.12% till the end of 2025. After reaching its all-time high (ATH) of $0.8579 in Mar 2024, PAAL is constantly changing. Below is the PAAL AI price history by year.
PAAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.1612 | $0.1300 | $0.03126 | $1,372,078 |
| Mar 01, 2025 | $0.1404 | $0.1264 | $0.01405 | $835,719 |
| Feb 28, 2025 | $0.1328 | $0.1149 | $0.01798 | $1,264,135 |
| Feb 27, 2025 | $0.1347 | $0.1245 | $0.01017 | $767,491 |
| Feb 26, 2025 | $0.1459 | $0.1232 | $0.02273 | $1,595,854 |
| Feb 25, 2025 | $0.1456 | $0.1203 | $0.02525 | $2,857,230 |
| Feb 24, 2025 | $0.1605 | $0.1311 | $0.02937 | $1,201,424 |
| Feb 23, 2025 | $0.1680 | $0.1551 | $0.01293 | $472,618 |
| Feb 22, 2025 | $0.1680 | $0.1518 | $0.01625 | $853,544 |
| Feb 21, 2025 | $0.1800 | $0.1516 | $0.02844 | $1,551,514 |
| Feb 20, 2025 | $0.1669 | $0.1524 | $0.01448 | $931,076 |
| Feb 19, 2025 | $0.1649 | $0.1522 | $0.01265 | $909,245 |
| Feb 18, 2025 | $0.1818 | $0.1532 | $0.02862 | $1,432,985 |
| Feb 17, 2025 | $0.1882 | $0.1654 | $0.02273 | $1,247,276 |
| Feb 16, 2025 | $0.1768 | $0.1614 | $0.01541 | $1,032,081 |
| Feb 15, 2025 | $0.1710 | $0.1601 | $0.01089 | $621,974 |
| Feb 14, 2025 | $0.1793 | $0.1606 | $0.01863 | $980,400 |
| Feb 13, 2025 | $0.1640 | $0.1472 | $0.01678 | $1,475,263 |
| Feb 12, 2025 | $0.1632 | $0.1436 | $0.01962 | $1,512,496 |
| Feb 11, 2025 | $0.1760 | $0.1435 | $0.03248 | $1,703,322 |
| Feb 10, 2025 | $0.1635 | $0.1499 | $0.01358 | $1,245,292 |
| Feb 09, 2025 | $0.1721 | $0.1481 | $0.02397 | $1,096,065 |
| Feb 08, 2025 | $0.1691 | $0.1557 | $0.01337 | $1,174,557 |
| Feb 07, 2025 | $0.1892 | $0.1586 | $0.03065 | $1,315,965 |
| Feb 06, 2025 | $0.1944 | $0.1667 | $0.02775 | $981,085 |
| Feb 05, 2025 | $0.2056 | $0.1800 | $0.02562 | $1,531,693 |
| Feb 04, 2025 | $0.2327 | $0.1779 | $0.05480 | $2,641,690 |
| Feb 03, 2025 | $0.2388 | $0.1353 | $0.1035 | $5,678,743 |
| Feb 02, 2025 | $0.2064 | $0.1593 | $0.04713 | $2,170,425 |
| Feb 01, 2025 | $0.2352 | $0.1961 | $0.03916 | $1,061,202 |
PAAL AI Price History 2025
PAAL AI Price History 2024
PAAL AI Price History 2023
PAAL AI Price History 2022
