PAAL AI
PAAL
$0.2920
-9.16%
-$0.02945
PAAL AI price history has been erratic, with significant highs and lows. PAAL currently stands at $0.2920 with a change of -9.16% in the last 24 hours. PAAL AI price is up +99.34% since the start of 2024 and is predicted to decrease -3.46% till the end of 2024. After reaching its all-time high (ATH) of $0.8579 in Mar 2024, PAAL is constantly changing. Below is the PAAL AI price history by year.
PAAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2968 | $0.2892 | $0.007574 | $12,302,908 |
| Dec 02, 2024 | $0.3435 | $0.2679 | $0.07565 | $12,409,418 |
| Dec 01, 2024 | $0.3527 | $0.3097 | $0.04295 | $13,304,442 |
| Nov 30, 2024 | $0.3492 | $0.2590 | $0.09020 | $16,791,608 |
| Nov 29, 2024 | $0.2766 | $0.1943 | $0.08228 | $12,982,220 |
| Nov 28, 2024 | $0.2057 | $0.1781 | $0.02760 | $1,719,287 |
| Nov 27, 2024 | $0.1990 | $0.1521 | $0.04689 | $1,584,031 |
| Nov 26, 2024 | $0.1687 | $0.1531 | $0.01560 | $463,610 |
| Nov 25, 2024 | $0.1826 | $0.1626 | $0.02007 | $806,473 |
| Nov 24, 2024 | $0.1940 | $0.1652 | $0.02882 | $930,504 |
| Nov 23, 2024 | $0.1940 | $0.1484 | $0.04563 | $1,716,836 |
| Nov 22, 2024 | $0.1621 | $0.1417 | $0.02045 | $857,586 |
| Nov 21, 2024 | $0.1693 | $0.1472 | $0.02209 | $861,881 |
| Nov 20, 2024 | $0.1725 | $0.1556 | $0.01686 | $788,328 |
| Nov 19, 2024 | $0.2000 | $0.1555 | $0.04446 | $1,523,798 |
| Nov 18, 2024 | $0.1877 | $0.1394 | $0.04831 | $2,038,504 |
| Nov 17, 2024 | $0.1511 | $0.1282 | $0.02296 | $1,210,869 |
| Nov 16, 2024 | $0.1544 | $0.1312 | $0.02315 | $1,838,680 |
| Nov 15, 2024 | $0.1787 | $0.1507 | $0.02807 | $1,105,803 |
| Nov 14, 2024 | $0.1897 | $0.1419 | $0.04783 | $4,675,667 |
| Nov 13, 2024 | $0.2049 | $0.08403 | $0.1209 | $19,947,190 |
| Nov 12, 2024 | $0.3486 | $0.1110 | $0.2376 | $10,864,601 |
| Nov 11, 2024 | $0.3534 | $0.2678 | $0.08561 | $2,316,371 |
| Nov 10, 2024 | $0.3185 | $0.2684 | $0.05014 | $1,862,292 |
| Nov 09, 2024 | $0.3193 | $0.2785 | $0.04078 | $1,608,852 |
| Nov 08, 2024 | $0.3503 | $0.3111 | $0.03919 | $1,119,311 |
| Nov 07, 2024 | $0.3303 | $0.2765 | $0.05376 | $1,058,266 |
| Nov 06, 2024 | $0.3147 | $0.2186 | $0.09613 | $1,508,224 |
| Nov 05, 2024 | $0.2327 | $0.2017 | $0.03105 | $436,135 |
| Nov 04, 2024 | $0.2226 | $0.1939 | $0.02874 | $301,190 |
PAAL AI Price History 2024
PAAL AI Price History 2023
PAAL AI Price History 2022
PAAL AI Price History 2021
