P2P Solutions foundation
P2PS
$186.17
+10.17%
+$17.18
P2P Solutions foundation price history has been erratic, with significant highs and lows. P2PS currently stands at $186.17 with a change of +10.17% in the last 24 hours. P2P Solutions foundation price is down -13.54% since the start of 2025 and is predicted to decrease -46.34% till the end of 2025. After reaching its all-time high (ATH) of $264.54 in Dec 2024, P2PS is constantly changing. Below is the P2P Solutions foundation price history by year.
P2P Solutions foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $186.17 | $165.40 | $20.77 | $845,918 |
| May 07, 2025 | $168.99 | $164.85 | $4.14 | $1,474,029 |
| May 06, 2025 | $168.43 | $163.22 | $5.22 | $870,783 |
| May 05, 2025 | $168.43 | $165.26 | $3.17 | $718,331 |
| May 04, 2025 | $169.32 | $166.95 | $2.36 | $1,107,750 |
| May 03, 2025 | $169.59 | $166.51 | $3.08 | $1,032,979 |
| May 02, 2025 | $171.49 | $167.89 | $3.60 | $1,069,475 |
| May 01, 2025 | $170.51 | $165.20 | $5.31 | $1,093,102 |
| Apr 30, 2025 | $167.10 | $160.64 | $6.46 | $1,348,063 |
| Apr 29, 2025 | $169.02 | $164.96 | $4.05 | $878,493 |
| Apr 28, 2025 | $167.19 | $163.25 | $3.94 | $516,424 |
| Apr 27, 2025 | $167.70 | $164.08 | $3.62 | $1,402,173 |
| Apr 26, 2025 | $168.34 | $164.55 | $3.79 | $1,165,115 |
| Apr 25, 2025 | $166.04 | $162.40 | $3.64 | $820,212 |
| Apr 24, 2025 | $165.23 | $158.90 | $6.33 | $1,039,522 |
| Apr 23, 2025 | $165.93 | $160.81 | $5.13 | $384,952 |
| Apr 22, 2025 | $160.96 | $145.15 | $15.80 | $1,771,640 |
| Apr 21, 2025 | $152.16 | $144.70 | $7.46 | $1,363,894 |
| Apr 20, 2025 | $148.87 | $143.51 | $5.36 | $1,449,185 |
| Apr 19, 2025 | $149.17 | $146.12 | $3.05 | $1,533,744 |
| Apr 18, 2025 | $146.86 | $144.55 | $2.30 | $1,577,205 |
| Apr 17, 2025 | $147.60 | $144.56 | $3.05 | $1,512,762 |
| Apr 16, 2025 | $146.57 | $141.93 | $4.64 | $1,394,503 |
| Apr 15, 2025 | $151.46 | $146.51 | $4.95 | $214,288 |
| Apr 14, 2025 | $153.91 | $146.98 | $6.93 | $764,889 |
| Apr 13, 2025 | $151.53 | $145.46 | $6.06 | $827,365 |
| Apr 12, 2025 | $152.35 | $142.77 | $9.58 | $429,653 |
| Apr 11, 2025 | $144.60 | $139.98 | $4.62 | $283,805 |
| Apr 10, 2025 | $152.68 | $138.53 | $14.15 | $371,164 |
| Apr 09, 2025 | $154.14 | $133.09 | $21.04 | $539,541 |
P2P Solutions foundation Price History 2025
P2P Solutions foundation Price History 2024
P2P Solutions foundation Price History 2023
P2P Solutions foundation Price History 2022
