P2P Solutions foundation
P2PS
$168.59
+5.30%
+$8.49
P2P Solutions foundation price history has been erratic, with significant highs and lows. P2PS currently stands at $168.59 with a change of +5.30% in the last 24 hours. P2P Solutions foundation price is down -21.70% since the start of 2025 and is predicted to decrease -27.29% till the end of 2025. After reaching its all-time high (ATH) of $264.54 in Dec 2024, P2PS is constantly changing. Below is the P2P Solutions foundation price history by year.
P2P Solutions foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $168.78 | $160.47 | $8.31 | $1,002,634 |
| Mar 31, 2025 | $162.42 | $156.98 | $5.44 | $577,657 |
| Mar 30, 2025 | $162.33 | $157.96 | $4.36 | $894,387 |
| Mar 29, 2025 | $168.09 | $160.04 | $8.05 | $807,731 |
| Mar 28, 2025 | $173.34 | $162.35 | $11.00 | $638,696 |
| Mar 27, 2025 | $174.84 | $172.15 | $2.69 | $636,723 |
| Mar 26, 2025 | $178.33 | $172.15 | $6.18 | $421,532 |
| Mar 25, 2025 | $178.26 | $175.71 | $2.55 | $1,064,300 |
| Mar 24, 2025 | $180.06 | $171.28 | $8.78 | $983,437 |
| Mar 23, 2025 | $173.63 | $167.89 | $5.74 | $1,269,366 |
| Mar 22, 2025 | $169.65 | $166.44 | $3.21 | $863,957 |
| Mar 21, 2025 | $168.95 | $164.86 | $4.09 | $790,714 |
| Mar 20, 2025 | $170.30 | $160.58 | $9.71 | $1,188,293 |
| Mar 19, 2025 | $170.42 | $156.81 | $13.61 | $964,664 |
| Mar 18, 2025 | $157.96 | $153.93 | $4.04 | $1,412,248 |
| Mar 17, 2025 | $158.77 | $152.93 | $5.84 | $1,638,235 |
| Mar 16, 2025 | $153.20 | $148.30 | $4.90 | $981,740 |
| Mar 15, 2025 | $153.67 | $151.59 | $2.08 | $659,457 |
| Mar 14, 2025 | $153.05 | $145.63 | $7.42 | $1,518,956 |
| Mar 13, 2025 | $149.97 | $144.99 | $4.98 | $599,112 |
| Mar 12, 2025 | $148.61 | $143.92 | $4.69 | $978,693 |
| Mar 11, 2025 | $151.13 | $133.70 | $17.43 | $3,604,014 |
| Mar 10, 2025 | $158.71 | $135.65 | $23.06 | $3,322,692 |
| Mar 09, 2025 | $165.46 | $148.97 | $16.50 | $3,272,816 |
| Mar 08, 2025 | $166.44 | $157.96 | $8.49 | $3,711,226 |
| Mar 07, 2025 | $167.11 | $157.34 | $9.77 | $3,696,400 |
| Mar 06, 2025 | $172.57 | $162.49 | $10.08 | $3,468,160 |
| Mar 05, 2025 | $168.54 | $160.74 | $7.79 | $4,138,839 |
| Mar 04, 2025 | $164.17 | $150.96 | $13.21 | $4,302,108 |
| Mar 03, 2025 | $187.50 | $157.24 | $30.27 | $4,801,016 |
P2P Solutions foundation Price History 2025
P2P Solutions foundation Price History 2024
P2P Solutions foundation Price History 2023
P2P Solutions foundation Price History 2022
