Ozone Chain
OZO
$0.2039
-2.83%
-$0.005947
Ozone Chain price history has been erratic, with significant highs and lows. OZO currently stands at $0.2039 with a change of -2.83% in the last 24 hours. Ozone Chain price is down -7.74% since the start of 2024 and is predicted to decrease -5.62% till the end of 2024. After reaching its all-time high (ATH) of $0.3446 in May 2024, OZO is constantly changing. Below is the Ozone Chain price history by year.
Ozone Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.2039 | $0.2003 | $0.003596 | $176,136 |
| Nov 30, 2024 | $0.2100 | $0.2002 | $0.009830 | $174,189 |
| Nov 29, 2024 | $0.2050 | $0.2002 | $0.004796 | $152,517 |
| Nov 28, 2024 | $0.2039 | $0.2005 | $0.003408 | $159,880 |
| Nov 27, 2024 | $0.2074 | $0.1994 | $0.007997 | $177,252 |
| Nov 26, 2024 | $0.2058 | $0.2018 | $0.004060 | $147,315 |
| Nov 25, 2024 | $0.2075 | $0.2002 | $0.007329 | $157,076 |
| Nov 24, 2024 | $0.2077 | $0.1801 | $0.02757 | $155,020 |
| Nov 23, 2024 | $0.2064 | $0.2003 | $0.006117 | $183,539 |
| Nov 22, 2024 | $0.2062 | $0.2003 | $0.005975 | $171,118 |
| Nov 21, 2024 | $0.2072 | $0.2004 | $0.006772 | $172,162 |
| Nov 20, 2024 | $0.2071 | $0.2005 | $0.006589 | $152,583 |
| Nov 19, 2024 | $0.2129 | $0.1865 | $0.02643 | $153,036 |
| Nov 18, 2024 | $0.2061 | $0.1993 | $0.006801 | $161,818 |
| Nov 17, 2024 | $0.2058 | $0.1993 | $0.006505 | $108,235 |
| Nov 16, 2024 | $0.2059 | $0.1979 | $0.007999 | $200,814 |
| Nov 15, 2024 | $0.2113 | $0.1905 | $0.02086 | $138,834 |
| Nov 14, 2024 | $0.2139 | $0.1353 | $0.07861 | $75,469 |
| Nov 13, 2024 | $0.1688 | $0.1353 | $0.03348 | $236 |
| Nov 12, 2024 | $0.1689 | $0.1382 | $0.03068 | $13 |
| Nov 11, 2024 | $0.1741 | $0.1382 | $0.03594 | $149 |
| Nov 10, 2024 | $0.1841 | $0.1402 | $0.04393 | $1,236 |
| Nov 09, 2024 | $0.2297 | $0.1473 | $0.08246 | $82,135 |
| Nov 08, 2024 | $0.2300 | $0.2153 | $0.01463 | $187,179 |
| Nov 07, 2024 | $0.2320 | $0.2230 | $0.009014 | $300,168 |
| Nov 06, 2024 | $0.2312 | $0.2097 | $0.02144 | $193,084 |
| Nov 05, 2024 | $0.2269 | $0.2095 | $0.01735 | $155,247 |
| Nov 04, 2024 | $0.2475 | $0.2249 | $0.02267 | $185,026 |
| Nov 03, 2024 | $0.2282 | $0.2255 | $0.002771 | $181,738 |
| Nov 02, 2024 | $0.2273 | $0.2253 | $0.002078 | $181,380 |
Ozone Chain Price History 2024
Ozone Chain Price History 2023
Ozone Chain Price History 2022
Ozone Chain Price History 2021
