OX Coin
OX
$0.006072
+49.13%
+$0.002000
OX Coin price history has been erratic, with significant highs and lows. OX currently stands at $0.006072 with a change of +49.13% in the last 24 hours. OX Coin price is down -75.54% since the start of 2025 and is predicted to increase +341.49% till the end of 2025. After reaching its all-time high (ATH) of $0.03467 in Dec 2024, OX is constantly changing. Below is the OX Coin price history by year.
OX Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.006202 | $0.005973 | $0.0002297 | $2,261,851 |
| Feb 25, 2025 | $0.007658 | $0.003640 | $0.004018 | $2,335,768 |
| Feb 24, 2025 | $0.01338 | $0.002989 | $0.01039 | $2,809,752 |
| Feb 23, 2025 | $0.01418 | $0.01072 | $0.003460 | $965,621 |
| Feb 22, 2025 | $0.01409 | $0.01263 | $0.001458 | $1,370,285 |
| Feb 21, 2025 | $0.01494 | $0.01259 | $0.002349 | $1,604,534 |
| Feb 20, 2025 | $0.01275 | $0.01190 | $0.0008507 | $1,321,881 |
| Feb 19, 2025 | $0.01251 | $0.01109 | $0.001428 | $1,366,517 |
| Feb 18, 2025 | $0.01369 | $0.01135 | $0.002339 | $1,611,563 |
| Feb 17, 2025 | $0.01509 | $0.01363 | $0.001461 | $1,278,783 |
| Feb 16, 2025 | $0.01599 | $0.01471 | $0.001275 | $1,080,240 |
| Feb 15, 2025 | $0.01642 | $0.01530 | $0.001123 | $1,428,384 |
| Feb 14, 2025 | $0.01690 | $0.01565 | $0.001247 | $1,359,551 |
| Feb 13, 2025 | $0.01732 | $0.01611 | $0.001207 | $1,422,050 |
| Feb 12, 2025 | $0.01725 | $0.01630 | $0.0009542 | $1,405,496 |
| Feb 11, 2025 | $0.01939 | $0.01643 | $0.002954 | $1,585,477 |
| Feb 10, 2025 | $0.01964 | $0.01798 | $0.001664 | $1,530,007 |
| Feb 09, 2025 | $0.02129 | $0.01766 | $0.003637 | $1,769,827 |
| Feb 08, 2025 | $0.02121 | $0.01958 | $0.001631 | $1,359,756 |
| Feb 07, 2025 | $0.02217 | $0.01961 | $0.002557 | $2,127,802 |
| Feb 06, 2025 | $0.02058 | $0.01926 | $0.001319 | $1,518,787 |
| Feb 05, 2025 | $0.02155 | $0.02028 | $0.001275 | $1,840,099 |
| Feb 04, 2025 | $0.02416 | $0.02014 | $0.004025 | $2,175,612 |
| Feb 03, 2025 | $0.02415 | $0.01888 | $0.005279 | $2,945,830 |
| Feb 02, 2025 | $0.02039 | $0.01778 | $0.002615 | $1,826,024 |
| Feb 01, 2025 | $0.02156 | $0.02032 | $0.001238 | $1,348,025 |
| Jan 31, 2025 | $0.02157 | $0.02022 | $0.001344 | $1,232,285 |
| Jan 30, 2025 | $0.02192 | $0.02025 | $0.001673 | $1,326,512 |
| Jan 29, 2025 | $0.02254 | $0.02062 | $0.001923 | $1,417,603 |
| Jan 28, 2025 | $0.02305 | $0.02096 | $0.002095 | $1,401,600 |
OX Coin Price History 2025
OX Coin Price History 2024
OX Coin Price History 2023
OX Coin Price History 2022
