OX Coin
OX
$0.004349
+3.16%
+$0.0001333
OX Coin price history has been erratic, with significant highs and lows. OX currently stands at $0.004349 with a change of +3.16% in the last 24 hours. OX Coin price is down -82.48% since the start of 2025 and is predicted to increase +434.04% till the end of 2025. After reaching its all-time high (ATH) of $0.03467 in Dec 2024, OX is constantly changing. Below is the OX Coin price history by year.
OX Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.004361 | $0.004034 | $0.0003275 | $1,104,474 |
| Apr 01, 2025 | $0.004678 | $0.003914 | $0.0007642 | $1,094,293 |
| Mar 31, 2025 | $0.004449 | $0.003895 | $0.0005537 | $1,063,227 |
| Mar 30, 2025 | $0.004418 | $0.004103 | $0.0003151 | $500,413 |
| Mar 29, 2025 | $0.004658 | $0.003474 | $0.001185 | $630,625 |
| Mar 28, 2025 | $0.004984 | $0.003640 | $0.001345 | $1,552,366 |
| Mar 27, 2025 | $0.005233 | $0.004779 | $0.0004539 | $1,821,524 |
| Mar 26, 2025 | $0.005385 | $0.004801 | $0.0005843 | $1,513,964 |
| Mar 25, 2025 | $0.005462 | $0.005243 | $0.0002186 | $3,932,132 |
| Mar 24, 2025 | $0.005808 | $0.005295 | $0.0005128 | $16,409,580 |
| Mar 23, 2025 | $0.005745 | $0.005273 | $0.0004719 | $25,323,319 |
| Mar 22, 2025 | $0.005652 | $0.005360 | $0.0002921 | $2,591,069 |
| Mar 21, 2025 | $0.005469 | $0.005035 | $0.0004348 | $2,972,950 |
| Mar 20, 2025 | $0.005813 | $0.005036 | $0.0007766 | $16,449,668 |
| Mar 19, 2025 | $0.005959 | $0.004975 | $0.0009843 | $17,863,811 |
| Mar 18, 2025 | $0.005261 | $0.004961 | $0.0003003 | $13,694,348 |
| Mar 17, 2025 | $0.005545 | $0.004601 | $0.0009431 | $11,558,166 |
| Mar 16, 2025 | $0.005500 | $0.004750 | $0.0007508 | $7,223,544 |
| Mar 15, 2025 | $0.005882 | $0.005412 | $0.0004694 | $5,426,065 |
| Mar 14, 2025 | $0.005986 | $0.005407 | $0.0005792 | $21,892,838 |
| Mar 13, 2025 | $0.006080 | $0.005560 | $0.0005197 | $47,479,522 |
| Mar 12, 2025 | $0.006184 | $0.005653 | $0.0005312 | $18,081,276 |
| Mar 11, 2025 | $0.006139 | $0.005411 | $0.0007275 | $26,465,817 |
| Mar 10, 2025 | $0.006953 | $0.005553 | $0.001400 | $28,402,877 |
| Mar 09, 2025 | $0.007697 | $0.006135 | $0.001562 | $9,822,560 |
| Mar 08, 2025 | $0.007969 | $0.007485 | $0.0004834 | $4,978,440 |
| Mar 07, 2025 | $0.008574 | $0.007838 | $0.0007359 | $20,882,295 |
| Mar 06, 2025 | $0.008974 | $0.008076 | $0.0008973 | $20,359,783 |
| Mar 05, 2025 | $0.009027 | $0.007879 | $0.001148 | $22,123,173 |
| Mar 04, 2025 | $0.008420 | $0.006676 | $0.001744 | $30,324,840 |
OX Coin Price History 2025
OX Coin Price History 2024
OX Coin Price History 2023
OX Coin Price History 2022
