OVR
OVR
$0.1148
-10.55%
-$0.01355
OVR price history has been erratic, with significant highs and lows. OVR currently stands at $0.1148 with a change of -10.55% in the last 24 hours. OVR price is down -63.39% since the start of 2025 and is predicted to increase +878.32% till the end of 2025. After reaching its all-time high (ATH) of $3.29 in Dec 2021, OVR is constantly changing. Below is the OVR price history by year.
OVR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $0.1179 | $0.1093 | $0.008604 | $197,280 |
| Mar 10, 2025 | $0.1310 | $0.1148 | $0.01619 | $187,418 |
| Mar 09, 2025 | $0.1345 | $0.1254 | $0.009017 | $153,701 |
| Mar 08, 2025 | $0.1348 | $0.1293 | $0.005502 | $146,530 |
| Mar 07, 2025 | $0.1358 | $0.1303 | $0.005564 | $170,970 |
| Mar 06, 2025 | $0.1373 | $0.1324 | $0.004863 | $164,101 |
| Mar 05, 2025 | $0.1363 | $0.1324 | $0.003858 | $157,275 |
| Mar 04, 2025 | $0.1354 | $0.1296 | $0.005783 | $249,987 |
| Mar 03, 2025 | $0.1604 | $0.1346 | $0.02580 | $214,905 |
| Mar 02, 2025 | $0.1957 | $0.1388 | $0.05687 | $753,812 |
| Mar 01, 2025 | $0.1432 | $0.1371 | $0.006119 | $166,623 |
| Feb 28, 2025 | $0.1516 | $0.1379 | $0.01368 | $222,714 |
| Feb 27, 2025 | $0.1563 | $0.1492 | $0.007108 | $178,827 |
| Feb 26, 2025 | $0.1580 | $0.1495 | $0.008517 | $217,557 |
| Feb 25, 2025 | $0.1668 | $0.1438 | $0.02294 | $552,231 |
| Feb 24, 2025 | $0.1669 | $0.1553 | $0.01163 | $207,099 |
| Feb 23, 2025 | $0.1669 | $0.1612 | $0.005736 | $177,281 |
| Feb 22, 2025 | $0.1682 | $0.1554 | $0.01289 | $131,355 |
| Feb 21, 2025 | $0.1694 | $0.1525 | $0.01687 | $111,870 |
| Feb 20, 2025 | $0.1693 | $0.1536 | $0.01573 | $56,127 |
| Feb 19, 2025 | $0.1677 | $0.1520 | $0.01571 | $53,611 |
| Feb 18, 2025 | $0.1637 | $0.1505 | $0.01324 | $65,041 |
| Feb 17, 2025 | $0.1705 | $0.1472 | $0.02329 | $110,903 |
| Feb 16, 2025 | $0.1681 | $0.1482 | $0.01982 | $47,182 |
| Feb 15, 2025 | $0.1622 | $0.1550 | $0.007254 | $100,509 |
| Feb 14, 2025 | $0.1632 | $0.1560 | $0.007158 | $183,900 |
| Feb 13, 2025 | $0.1620 | $0.1557 | $0.006280 | $185,882 |
| Feb 12, 2025 | $0.1609 | $0.1551 | $0.005798 | $200,904 |
| Feb 11, 2025 | $0.1638 | $0.1548 | $0.008966 | $199,059 |
| Feb 10, 2025 | $0.1623 | $0.1561 | $0.006232 | $176,451 |
OVR Price History 2025
OVR Price History 2024
OVR Price History 2023
OVR Price History 2022
