Osaka Protocol
OSAK
$0.000000162
+4.77%
+$0.0000000074
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000162 with a change of +4.77% in the last 24 hours. Osaka Protocol price is down -6.31% since the start of 2025 and is predicted to increase +51.38% till the end of 2025. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.000000163 | $0.000000160 | $0.0000000022 | $119,351 |
| May 09, 2025 | $0.000000167 | $0.000000153 | $0.000000014 | $118,392 |
| May 08, 2025 | $0.000000153 | $0.000000132 | $0.000000022 | $101,241 |
| May 07, 2025 | $0.000000133 | $0.000000122 | $0.000000011 | $109,899 |
| May 06, 2025 | $0.000000127 | $0.000000119 | $0.0000000071 | $37,393 |
| May 05, 2025 | $0.000000129 | $0.000000124 | $0.0000000052 | $35,332 |
| May 04, 2025 | $0.000000129 | $0.000000125 | $0.0000000038 | $54,620 |
| May 03, 2025 | $0.000000135 | $0.000000128 | $0.0000000070 | $51,199 |
| May 02, 2025 | $0.000000137 | $0.000000133 | $0.0000000035 | $47,369 |
| May 01, 2025 | $0.000000136 | $0.000000097 | $0.000000038 | $251,559 |
| Apr 30, 2025 | $0.000000112 | $0.000000096 | $0.000000016 | $123,753 |
| Apr 29, 2025 | $0.000000115 | $0.000000111 | $0.0000000034 | $40,793 |
| Apr 28, 2025 | $0.000000117 | $0.000000111 | $0.0000000059 | $19,618 |
| Apr 27, 2025 | $0.000000122 | $0.000000114 | $0.0000000077 | $66,659 |
| Apr 26, 2025 | $0.000000122 | $0.000000118 | $0.0000000037 | $63,327 |
| Apr 25, 2025 | $0.000000123 | $0.000000119 | $0.0000000044 | $54,050 |
| Apr 24, 2025 | $0.000000123 | $0.000000118 | $0.0000000047 | $54,680 |
| Apr 23, 2025 | $0.000000129 | $0.000000120 | $0.0000000085 | $114,241 |
| Apr 22, 2025 | $0.000000125 | $0.000000094 | $0.000000031 | $204,658 |
| Apr 21, 2025 | $0.000000099 | $0.000000082 | $0.000000017 | $147,347 |
| Apr 20, 2025 | $0.000000084 | $0.000000082 | $0.0000000027 | $45,616 |
| Apr 19, 2025 | $0.000000084 | $0.000000077 | $0.0000000070 | $70,308 |
| Apr 18, 2025 | $0.000000078 | $0.000000066 | $0.000000012 | $85,085 |
| Apr 17, 2025 | $0.000000067 | $0.000000064 | $0.0000000025 | $32,389 |
| Apr 16, 2025 | $0.000000071 | $0.000000064 | $0.0000000068 | $68,172 |
| Apr 15, 2025 | $0.000000075 | $0.000000070 | $0.0000000052 | $79,628 |
| Apr 14, 2025 | $0.000000080 | $0.000000072 | $0.0000000075 | $92,612 |
| Apr 13, 2025 | $0.000000086 | $0.000000077 | $0.0000000090 | $18,681 |
| Apr 12, 2025 | $0.000000086 | $0.000000068 | $0.000000018 | $89,131 |
| Apr 11, 2025 | $0.000000068 | $0.000000062 | $0.0000000064 | $77,624 |
Osaka Protocol Price History 2025
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
