Osaka Protocol
OSAK
$0.000000100
-4.54%
-$0.0000000047
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000100 with a change of -4.54% in the last 24 hours. Osaka Protocol price is down -42.19% since the start of 2025 and is predicted to increase +309.23% till the end of 2025. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.000000103 | $0.000000100 | $0.0000000028 | $56,772 |
| Feb 01, 2025 | $0.000000106 | $0.000000102 | $0.0000000037 | $48,889 |
| Jan 31, 2025 | $0.000000109 | $0.000000101 | $0.0000000075 | $57,779 |
| Jan 30, 2025 | $0.000000104 | $0.000000098 | $0.0000000058 | $132,399 |
| Jan 29, 2025 | $0.000000106 | $0.000000102 | $0.0000000043 | $75,739 |
| Jan 28, 2025 | $0.000000105 | $0.000000099 | $0.0000000057 | $108,597 |
| Jan 27, 2025 | $0.000000115 | $0.000000094 | $0.000000021 | $243,056 |
| Jan 26, 2025 | $0.000000118 | $0.000000106 | $0.000000011 | $183,520 |
| Jan 25, 2025 | $0.000000106 | $0.000000102 | $0.0000000043 | $69,914 |
| Jan 24, 2025 | $0.000000105 | $0.000000100 | $0.0000000051 | $222,275 |
| Jan 23, 2025 | $0.000000113 | $0.000000099 | $0.000000014 | $258,638 |
| Jan 22, 2025 | $0.000000118 | $0.000000110 | $0.0000000081 | $150,144 |
| Jan 21, 2025 | $0.000000126 | $0.000000102 | $0.000000023 | $360,892 |
| Jan 20, 2025 | $0.000000131 | $0.000000104 | $0.000000027 | $391,713 |
| Jan 19, 2025 | $0.000000167 | $0.000000110 | $0.000000056 | $1,075,917 |
| Jan 18, 2025 | $0.000000194 | $0.000000161 | $0.000000032 | $328,034 |
| Jan 17, 2025 | $0.000000192 | $0.000000182 | $0.0000000095 | $177,915 |
| Jan 16, 2025 | $0.000000188 | $0.000000183 | $0.0000000049 | $63,225 |
| Jan 15, 2025 | $0.000000188 | $0.000000168 | $0.000000019 | $125,575 |
| Jan 14, 2025 | $0.000000178 | $0.000000168 | $0.000000010 | $116,806 |
| Jan 13, 2025 | $0.000000190 | $0.000000160 | $0.000000029 | $295,817 |
| Jan 12, 2025 | $0.000000195 | $0.000000190 | $0.0000000057 | $56,324 |
| Jan 11, 2025 | $0.000000195 | $0.000000190 | $0.0000000052 | $79,262 |
| Jan 10, 2025 | $0.000000194 | $0.000000186 | $0.0000000084 | $80,976 |
| Jan 09, 2025 | $0.000000199 | $0.000000184 | $0.000000015 | $157,095 |
| Jan 08, 2025 | $0.000000205 | $0.000000191 | $0.000000014 | $80,911 |
| Jan 07, 2025 | $0.000000228 | $0.000000205 | $0.000000023 | $135,393 |
| Jan 06, 2025 | $0.000000236 | $0.000000205 | $0.000000030 | $407,299 |
| Jan 05, 2025 | $0.000000209 | $0.000000204 | $0.0000000047 | $97,161 |
| Jan 04, 2025 | $0.000000217 | $0.000000196 | $0.000000021 | $243,306 |
Osaka Protocol Price History 2025
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
