Osaka Protocol
OSAK
$0.000000259
+5.26%
+$0.000000013
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000259 with a change of +5.26% in the last 24 hours. Osaka Protocol price is up +516.05% since the start of 2024 and is predicted to decrease -9.02% till the end of 2024. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.000000266 | $0.000000258 | $0.0000000087 | $291,940 |
| Nov 30, 2024 | $0.000000261 | $0.000000241 | $0.000000020 | $251,916 |
| Nov 29, 2024 | $0.000000249 | $0.000000241 | $0.0000000078 | $129,669 |
| Nov 28, 2024 | $0.000000250 | $0.000000239 | $0.000000010 | $200,181 |
| Nov 27, 2024 | $0.000000250 | $0.000000211 | $0.000000038 | $441,827 |
| Nov 26, 2024 | $0.000000239 | $0.000000209 | $0.000000030 | $629,064 |
| Nov 25, 2024 | $0.000000258 | $0.000000232 | $0.000000026 | $272,159 |
| Nov 24, 2024 | $0.000000274 | $0.000000244 | $0.000000030 | $264,694 |
| Nov 23, 2024 | $0.000000278 | $0.000000266 | $0.000000012 | $242,260 |
| Nov 22, 2024 | $0.000000284 | $0.000000261 | $0.000000023 | $276,907 |
| Nov 21, 2024 | $0.000000284 | $0.000000251 | $0.000000033 | $155,749 |
| Nov 20, 2024 | $0.000000270 | $0.000000249 | $0.000000021 | $189,673 |
| Nov 19, 2024 | $0.000000296 | $0.000000265 | $0.000000031 | $326,015 |
| Nov 18, 2024 | $0.000000292 | $0.000000269 | $0.000000023 | $518,578 |
| Nov 17, 2024 | $0.000000304 | $0.000000270 | $0.000000034 | $404,067 |
| Nov 16, 2024 | $0.000000303 | $0.000000284 | $0.000000019 | $380,995 |
| Nov 15, 2024 | $0.000000311 | $0.000000295 | $0.000000016 | $284,540 |
| Nov 14, 2024 | $0.000000343 | $0.000000308 | $0.000000035 | $571,098 |
| Nov 13, 2024 | $0.000000343 | $0.000000318 | $0.000000025 | $434,398 |
| Nov 12, 2024 | $0.000000386 | $0.000000335 | $0.000000051 | $640,557 |
| Nov 11, 2024 | $0.000000392 | $0.000000355 | $0.000000038 | $969,822 |
| Nov 10, 2024 | $0.000000361 | $0.000000332 | $0.000000029 | $716,830 |
| Nov 09, 2024 | $0.000000332 | $0.000000305 | $0.000000027 | $538,999 |
| Nov 08, 2024 | $0.000000325 | $0.000000301 | $0.000000024 | $517,084 |
| Nov 07, 2024 | $0.000000332 | $0.000000314 | $0.000000018 | $519,239 |
| Nov 06, 2024 | $0.000000316 | $0.000000263 | $0.000000054 | $623,158 |
| Nov 05, 2024 | $0.000000275 | $0.000000260 | $0.000000014 | $448,891 |
| Nov 04, 2024 | $0.000000289 | $0.000000257 | $0.000000032 | $735,943 |
| Nov 03, 2024 | $0.000000275 | $0.000000252 | $0.000000023 | $499,692 |
| Nov 02, 2024 | $0.000000287 | $0.000000269 | $0.000000018 | $311,285 |
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
Osaka Protocol Price History 2021
