Orion Protocol
ORN
$0.3140
-1.26%
-$0.004013
Orion Protocol price history has been erratic, with significant highs and lows. ORN currently stands at $0.3140 with a change of -1.26% in the last 24 hours. Orion Protocol price is down -78.21% since the start of 2025 and is predicted to increase +5,972.30% till the end of 2025. After reaching its all-time high (ATH) of $28.68 in Mar 2021, ORN is constantly changing. Below is the Orion Protocol price history by year.
Orion Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.3270 | $0.3120 | $0.01500 | $200,643 |
| Apr 18, 2025 | $0.3400 | $0.3080 | $0.03200 | $310,892 |
| Apr 17, 2025 | $0.4460 | $0.3140 | $0.1320 | $1,063,279 |
| Apr 16, 2025 | $0.4580 | $0.2960 | $0.1620 | $721,193 |
| Apr 15, 2025 | $0.3430 | $0.3040 | $0.03900 | $145,838 |
| Apr 14, 2025 | $0.3730 | $0.3370 | $0.03600 | $54,273 |
| Apr 13, 2025 | $0.3840 | $0.3510 | $0.03300 | $76,930 |
| Apr 12, 2025 | $0.3920 | $0.3510 | $0.04100 | $199,068 |
| Apr 11, 2025 | $0.4080 | $0.3440 | $0.06400 | $319,624 |
| Apr 10, 2025 | $0.4500 | $0.3490 | $0.1010 | $634,532 |
| Apr 09, 2025 | $0.5130 | $0.3040 | $0.2090 | $793,847 |
| Apr 08, 2025 | $0.3800 | $0.3010 | $0.07900 | $79,711 |
| Apr 07, 2025 | $0.3780 | $0.3050 | $0.07300 | $118,858 |
| Apr 06, 2025 | $0.4140 | $0.3470 | $0.06700 | $52,231 |
| Apr 05, 2025 | $0.4350 | $0.3920 | $0.04300 | $56,303 |
| Apr 04, 2025 | $0.4210 | $0.3960 | $0.02500 | $63,292 |
| Apr 03, 2025 | $0.4480 | $0.3980 | $0.05000 | $69,706 |
| Apr 02, 2025 | $0.4550 | $0.4140 | $0.04100 | $108,843 |
| Apr 01, 2025 | $0.4850 | $0.4480 | $0.03700 | $90,504 |
| Mar 31, 2025 | $0.4880 | $0.4600 | $0.02800 | $25,040 |
| Mar 30, 2025 | $0.5080 | $0.4600 | $0.04800 | $24,323 |
| Mar 29, 2025 | $0.5080 | $0.4650 | $0.04300 | $52,057 |
| Mar 28, 2025 | $0.5620 | $0.4250 | $0.1370 | $284,579 |
| Mar 27, 2025 | $0.5750 | $0.5190 | $0.05600 | $244,448 |
| Mar 26, 2025 | $0.5750 | $0.5070 | $0.06800 | $394,743 |
| Mar 25, 2025 | $0.5320 | $0.5060 | $0.02600 | $66,169 |
| Mar 24, 2025 | $0.5370 | $0.5100 | $0.02700 | $54,016 |
| Mar 23, 2025 | $0.6690 | $0.5010 | $0.1680 | $899,315 |
| Mar 22, 2025 | $0.6100 | $0.4830 | $0.1270 | $473,601 |
| Mar 21, 2025 | $0.5490 | $0.4650 | $0.08400 | $338,823 |
Orion Protocol Price History 2025
Orion Protocol Price History 2024
Orion Protocol Price History 2023
Orion Protocol Price History 2022
