Orion Protocol
ORN
$2.05
+63.66%
+$0.7982
Orion Protocol price history has been erratic, with significant highs and lows. ORN currently stands at $2.05 with a change of +63.66% in the last 24 hours. Orion Protocol price is up +42.40% since the start of 2025 and is predicted to increase +187.53% till the end of 2025. After reaching its all-time high (ATH) of $28.68 in Mar 2021, ORN is constantly changing. Below is the Orion Protocol price history by year.
Orion Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 19, 2025 | $2.99 | $1.22 | $1.77 | $7,741,270 |
| Jan 18, 2025 | $1.29 | $1.21 | $0.08400 | $57,624 |
| Jan 17, 2025 | $1.30 | $1.23 | $0.07600 | $124,381 |
| Jan 16, 2025 | $1.31 | $1.22 | $0.08400 | $68,510 |
| Jan 15, 2025 | $1.33 | $1.22 | $0.1100 | $58,055 |
| Jan 14, 2025 | $1.25 | $1.19 | $0.06100 | $45,447 |
| Jan 13, 2025 | $1.26 | $1.18 | $0.08000 | $84,793 |
| Jan 12, 2025 | $1.32 | $1.19 | $0.1320 | $59,481 |
| Jan 11, 2025 | $1.42 | $1.22 | $0.1950 | $148,344 |
| Jan 10, 2025 | $1.32 | $1.23 | $0.09000 | $41,028 |
| Jan 09, 2025 | $1.40 | $1.19 | $0.2100 | $141,761 |
| Jan 08, 2025 | $1.36 | $1.31 | $0.05000 | $60,954 |
| Jan 07, 2025 | $1.52 | $1.33 | $0.1870 | $72,069 |
| Jan 06, 2025 | $1.59 | $1.46 | $0.1320 | $91,317 |
| Jan 05, 2025 | $1.55 | $1.49 | $0.06900 | $30,553 |
| Jan 04, 2025 | $1.53 | $1.48 | $0.05100 | $47,979 |
| Jan 03, 2025 | $1.57 | $1.40 | $0.1630 | $144,507 |
| Jan 02, 2025 | $1.51 | $1.43 | $0.08600 | $43,271 |
| Jan 01, 2025 | $1.50 | $1.38 | $0.1210 | $77,172 |
| Dec 31, 2024 | $1.52 | $1.40 | $0.1220 | $54,508 |
| Dec 30, 2024 | $1.56 | $1.47 | $0.09400 | $24,844 |
| Dec 29, 2024 | $1.57 | $1.52 | $0.05500 | $20,201 |
| Dec 28, 2024 | $1.57 | $1.54 | $0.03400 | $23,750 |
| Dec 27, 2024 | $1.61 | $1.51 | $0.09800 | $53,075 |
| Dec 26, 2024 | $1.71 | $1.55 | $0.1610 | $41,981 |
| Dec 25, 2024 | $1.77 | $1.57 | $0.1950 | $131,527 |
| Dec 24, 2024 | $1.64 | $1.49 | $0.1470 | $123,281 |
| Dec 23, 2024 | $1.51 | $1.44 | $0.07400 | $38,711 |
| Dec 22, 2024 | $1.54 | $1.45 | $0.09600 | $28,779 |
| Dec 21, 2024 | $1.68 | $1.48 | $0.1940 | $150,183 |
Orion Protocol Price History 2025
Orion Protocol Price History 2024
Orion Protocol Price History 2023
Orion Protocol Price History 2022
