Orion Protocol
ORN
$0.4420
+1.13%
+$0.004944
Orion Protocol price history has been erratic, with significant highs and lows. ORN currently stands at $0.4420 with a change of +1.13% in the last 24 hours. Orion Protocol price is down -69.33% since the start of 2025 and is predicted to increase +3,301.72% till the end of 2025. After reaching its all-time high (ATH) of $28.68 in Mar 2021, ORN is constantly changing. Below is the Orion Protocol price history by year.
Orion Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.4780 | $0.4040 | $0.07400 | $2,823,341 |
| May 14, 2025 | $0.7350 | $0.4010 | $0.3340 | $2,504,442 |
| May 13, 2025 | $0.4540 | $0.3910 | $0.06300 | $913,874 |
| May 12, 2025 | $0.4230 | $0.3590 | $0.06400 | $1,164,523 |
| May 11, 2025 | $0.4040 | $0.3710 | $0.03300 | $234,893 |
| May 10, 2025 | $0.4030 | $0.3590 | $0.04400 | $434,714 |
| May 09, 2025 | $0.3670 | $0.3310 | $0.03600 | $493,507 |
| May 08, 2025 | $0.3390 | $0.2950 | $0.04400 | $613,969 |
| May 07, 2025 | $0.3760 | $0.2910 | $0.08500 | $928,377 |
| May 06, 2025 | $0.3570 | $0.3050 | $0.05200 | $657,778 |
| May 05, 2025 | $0.4790 | $0.2990 | $0.1800 | $943,660 |
| May 04, 2025 | $0.4420 | $0.3610 | $0.08100 | $425,375 |
| May 03, 2025 | $0.4030 | $0.3610 | $0.04200 | $213,263 |
| May 02, 2025 | $0.4290 | $0.3830 | $0.04600 | $360,483 |
| May 01, 2025 | $0.4480 | $0.4100 | $0.03800 | $198,254 |
| Apr 30, 2025 | $0.4440 | $0.4090 | $0.03500 | $445,112 |
| Apr 29, 2025 | $0.4980 | $0.4370 | $0.06100 | $1,077,724 |
| Apr 28, 2025 | $0.6490 | $0.3880 | $0.2610 | $4,045,180 |
| Apr 27, 2025 | $0.4190 | $0.3790 | $0.04000 | $154,516 |
| Apr 26, 2025 | $0.4170 | $0.3820 | $0.03500 | $223,538 |
| Apr 25, 2025 | $0.4070 | $0.3630 | $0.04400 | $576,583 |
| Apr 24, 2025 | $0.3970 | $0.3620 | $0.03500 | $413,535 |
| Apr 23, 2025 | $0.4240 | $0.3420 | $0.08200 | $1,394,621 |
| Apr 22, 2025 | $0.3470 | $0.3190 | $0.02800 | $347,757 |
| Apr 21, 2025 | $0.3590 | $0.3170 | $0.04200 | $261,569 |
| Apr 20, 2025 | $0.3380 | $0.3100 | $0.02800 | $236,356 |
| Apr 19, 2025 | $0.3270 | $0.3060 | $0.02100 | $164,179 |
| Apr 18, 2025 | $0.3400 | $0.3080 | $0.03200 | $310,892 |
| Apr 17, 2025 | $0.4460 | $0.3140 | $0.1320 | $1,063,279 |
| Apr 16, 2025 | $0.4580 | $0.2960 | $0.1620 | $721,193 |
Orion Protocol Price History 2025
Orion Protocol Price History 2024
Orion Protocol Price History 2023
Orion Protocol Price History 2022
